Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,56 | 1,635 | 1,525 | 1,58 | 1.628.598 | 0,005 | 0,32% |
| 1 Mese | 1,765 | 1,78 | 1,525 | 1,65 | 1.198.819 | -0,20 | -11,33% |
| 3 Mesi | 1,85 | 1,90 | 1,525 | 1,72 | 888.008 | -0,285 | -15,41% |
| 6 Mesi | 1,83 | 2,15 | 1,525 | 1,87 | 1.150.247 | -0,265 | -14,48% |
| 1 Anno | 1,72 | 2,15 | 1,52 | 1,79 | 1.133.204 | -0,155 | -9,01% |
| 3 Anni | 2,94 | 3,00 | 1,13 | 1,78 | 1.284.040 | -1,38 | -46,77% |
| 5 Anni | 2,19 | 3,61 | 1,13 | 2,19 | 1.484.691 | -0,625 | -28,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,545 | 0,01 | 0,65% | 1,545 | 1,58 | 1,53 | 1.491.776 |
| 12 Mar 2025 | 1,535 | -0,05 | -2,85% | 1,56 | 1,5975 | 1,525 | 2.590.873 |
| 11 Mar 2025 | 1,58 | -0,03 | -1,56% | 1,575 | 1,595 | 1,5625 | 1.154.334 |
| 10 Mar 2025 | 1,605 | 0,01 | 0,63% | 1,62 | 1,635 | 1,5875 | 1.112.203 |
| 07 Mar 2025 | 1,595 | -0,03 | -1,54% | 1,59 | 1,605 | 1,5725 | 1.707.576 |
| 06 Mar 2025 | 1,62 | 0,06 | 3,51% | 1,56 | 1,62 | 1,55 | 1.578.002 |
| 05 Mar 2025 | 1,565 | -0,04 | -2,19% | 1,59 | 1,615 | 1,54 | 1.764.437 |
| 04 Mar 2025 | 1,60 | -0,04 | -2,14% | 1,605 | 1,62 | 1,575 | 1.127.314 |
| 03 Mar 2025 | 1,635 | 0,01 | 0,31% | 1,655 | 1,66 | 1,59 | 681.258 |
| 28 Feb 2025 | 1,63 | -0,02 | -1,21% | 1,65 | 1,685 | 1,62 | 1.357.857 |
| 27 Feb 2025 | 1,65 | -0,06 | -3,51% | 1,695 | 1,727 | 1,625 | 957.568 |
| 26 Feb 2025 | 1,71 | -0,03 | -1,72% | 1,765 | 1,765 | 1,7025 | 662.041 |
| 25 Feb 2025 | 1,74 | 0,02 | 1,16% | 1,735 | 1,765 | 1,70 | 968.231 |
| 24 Feb 2025 | 1,72 | -0,03 | -1,43% | 1,755 | 1,78 | 1,72 | 1.168.598 |
| 21 Feb 2025 | 1,745 | 0,01 | 0,58% | 1,74 | 1,7725 | 1,73 | 1.052.699 |
| 20 Feb 2025 | 1,735 | 0,03 | 1,46% | 1,69 | 1,735 | 1,69 | 1.059.398 |
| 19 Feb 2025 | 1,71 | -0,04 | -2,29% | 1,755 | 1,755 | 1,695 | 1.167.869 |
| 18 Feb 2025 | 1,75 | 0,00 | 0,29% | 1,755 | 1,76 | 1,735 | 762.934 |
| 17 Feb 2025 | 1,745 | 0,03 | 1,45% | 1,745 | 1,77 | 1,73 | 1.490.857 |
| 14 Feb 2025 | 1,72 | 0,01 | 0,88% | 1,76 | 1,765 | 1,71 | 796.302 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
