Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -21.7391304348 | 0.046 | 0.046 | 0.036 | 1223780 | 0.03950958 | DE |
| 4 | -0.02 | -35.7142857143 | 0.056 | 0.063 | 0.036 | 292441 | 0.04448079 | DE |
| 12 | -0.019 | -34.5454545455 | 0.055 | 0.063 | 0.036 | 208394 | 0.05106295 | DE |
| 26 | -0.022 | -37.9310344828 | 0.058 | 0.08 | 0.036 | 247016 | 0.06050113 | DE |
| 52 | 0.015 | 71.4285714286 | 0.021 | 0.08 | 0.013 | 250536 | 0.05101906 | DE |
| 156 | 0.024 | 200 | 0.012 | 0.08 | 0.011 | 238276 | 0.04487273 | DE |
| 260 | 0.024 | 200 | 0.012 | 0.08 | 0.011 | 238276 | 0.04487273 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1782886500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1782800100 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 300084 |
| 1782713700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1782454500 | 0.04 | -0.015 | -27.27 | 0.046 | 0.046 | 0.04 | 2147475 |
| 1782368100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782281700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1782195300 | 0.055 | 0.007 | 14.58 | 0.048 | 0.055 | 0.048 | 28027 |
| 1782108900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 21578 |
| 1781849700 | 0.048 | -0.007 | -12.73 | 0.053 | 0.053 | 0.048 | 241933 |
| 1781763300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1781676900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 478480 |
| 1781590500 | 0.05 | -0.003 | -5.66 | 0.049 | 0.05 | 0.049 | 142150 |
| 1781504100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 37320 |
| 1781244900 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 18426 |
| 1781158500 | 0.053 | -0.006 | -10.17 | 0.054 | 0.054 | 0.053 | 62680 |
| 1781072100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1780985700 | 0.059 | -0.004 | -6.35 | 0.06 | 0.06 | 0.059 | 89222 |
| 1780640100 | 0.063 | 0.007 | 12.50 | 0.063 | 0.063 | 0.063 | 15000 |
| 1780553700 | 0.056 | 0 | 0.00 | 0.056 | 0.06 | 0.056 | 219357 |
| 1780467300 | 0.056 | 0.006 | 12.00 | 0.052 | 0.06 | 0.052 | 40380 |
| 1780380900 | 0.05 | 0 | 0.00 | 0.046 | 0.05 | 0.046 | 8324 |
| 1780294500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100000 |
| 1780035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779948900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779862500 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 63636 |
| 1779776100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1779689700 | 0.055 | -0.003 | -5.17 | 0.055 | 0.055 | 0.055 | 19329 |
| 1779430500 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 108998 |
| 1779344100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 92907 |
| 1779257700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 17858 |
| 1779171300 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 213053 |
| 1779084900 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 395651 |
| 1778825700 | 0.056 | 0 | 0.00 | 0.06 | 0.06 | 0.056 | 100000 |
| 1778739300 | 0.056 | -0.002 | -3.45 | 0.055 | 0.056 | 0.055 | 1380613 |
| 1778652900 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.055 | 61958 |
| 1778566500 | 0.06 | 0.007 | 13.21 | 0.053 | 0.061 | 0.053 | 483085 |
| 1778480100 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 100000 |
| 1778220900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 283598 |
| 1778134500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 45000 |
| 1778048100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1777961700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1777875300 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 10310 |
| 1777616100 | 0.047 | -0.008 | -14.55 | 0.054 | 0.054 | 0.047 | 97404 |
| 1777529700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777443300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777356900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777270500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777011300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1776924900 | 0.055 | -0.006 | -9.84 | 0.055 | 0.055 | 0.055 | 12075 |
| 1776838500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1776752100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 28367 |
| 1776665700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 84872 |
| 1776406500 | 0.06 | 0.003 | 5.26 | 0.058 | 0.06 | 0.058 | 486359 |
| 1776320100 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 87456 |
| 1776233700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 36561 |
| 1776147300 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 64694 |
| 1776060900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 4947 |
| 1775801700 | 0.057 | 0.004 | 7.55 | 0.055 | 0.057 | 0.055 | 315000 |
| 1775715300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1775628900 | 0.053 | 0.004 | 8.16 | 0.053 | 0.053 | 0.053 | 68128 |
| 1775542500 | 0.049 | -0.005 | -9.26 | 0.049 | 0.049 | 0.049 | 20000 |
| 1775106900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 6872 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
