Dati storici Centuria Office REIT - COF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.05	-5.37634408602	0.93	0.937	0.875	2519115	0.90863606	DE
4	-0.01	-1.12359550562	0.89	0.945	0.875	1976325	0.91268329	DE
12	-0.065	-6.87830687831	0.945	0.9625	0.875	1480817	0.92195134	DE
26	-0.265	-23.1441048035	1.145	1.145	0.875	2054378	0.97783805	DE
52	-0.255	-22.4669603524	1.135	1.32	0.875	1454883	1.04469739	DE
156	-0.49	-35.7664233577	1.37	1.475	0.875	1057922	1.1376413	DE
260	-1.46	-62.3931623932	2.34	2.62	0.875	1037652	1.47554724	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.88	-0.0125	-1.40	0.895	0.895	0.875	2195524
1782800100	0.8925	-0.0025	-0.28	0.89	0.9	0.89	2280351
1782713700	0.895	-0.0325	-3.50	0.91	0.91	0.885	3149804
1782454500	0.9275	0.0125	1.37	0.915	0.935	0.915	2172220
1782368100	0.915	-0.0025	-0.27	0.915	0.925	0.91	2195723
1782281700	0.9175	-0.005	-0.54	0.93	0.937	0.91	2797478
1782195300	0.9225	-0.0025	-0.27	0.93	0.935	0.92	1071890
1782108900	0.925	0.005	0.54	0.92	0.935	0.915	2011535
1781849700	0.92	0.0075	0.82	0.92	0.93	0.91	3163088
1781763300	0.9125	-0.02	-2.14	0.935	0.935	0.91	2634263
1781676900	0.9325	0.0025	0.27	0.925	0.945	0.92	1756907
1781590500	0.93	-0.0025	-0.27	0.925	0.935	0.915	1144322
1781504100	0.9325	0.0025	0.27	0.93	0.9375	0.92	2564937
1781244900	0.93	0.015	1.64	0.92	0.935	0.915	2009988
1781158500	0.915	0.01	1.10	0.9	0.925	0.9	1716739
1781072100	0.905	0.0175	1.97	0.885	0.91	0.885	1833139
1780985700	0.8875	-0.0025	-0.28	0.885	0.89	0.875	1775469
1780640100	0.89	0.01	1.14	0.89	0.895	0.88	1155303
1780553700	0.88	-0.0025	-0.28	0.88	0.89	0.875	929497
1780467300	0.8825	-0.0075	-0.84	0.89	0.89	0.8775	1187528
1780380900	0.89	-0.02	-2.20	0.905	0.91	0.89	2198821
1780294500	0.91	-0.005	-0.55	0.915	0.915	0.895	964474
1780035300	0.915	0.01	1.10	0.9	0.92	0.9	1445648
1779948900	0.905	-0.0025	-0.28	0.905	0.905	0.89	1635363
1779862500	0.9075	0.0025	0.28	0.91	0.91	0.9025	937197
1779776100	0.905	0	0.00	0.905	0.91	0.9	743093
1779689700	0.905	-0.0025	-0.28	0.91	0.91	0.895	1258521
1779430500	0.9075	-0.0075	-0.82	0.92	0.92	0.905	782571
1779344100	0.915	0.015	1.67	0.92	0.925	0.91	1181783
1779257700	0.9	-0.03	-3.23	0.93	0.93	0.9	2411316
1779171300	0.93	0.0075	0.81	0.925	0.935	0.925	653743
1779084900	0.9225	-0.0175	-1.86	0.94	0.94	0.9175	1451870
1778825700	0.94	0	0.00	0.93	0.945	0.93	1015432
1778739300	0.94	0.01	1.08	0.925	0.94	0.925	1319040
1778652900	0.93	-0.01	-1.06	0.94	0.9425	0.925	1273883
1778566500	0.94	0.0025	0.27	0.94	0.945	0.935	1089627
1778480100	0.9375	0.0025	0.27	0.935	0.945	0.93	1015202
1778220900	0.935	-0.0125	-1.32	0.945	0.945	0.93	870017
1778134500	0.9475	0.0125	1.34	0.94	0.95	0.935	1148849
1778048100	0.935	0.008	0.86	0.925	0.945	0.925	1210460
1777961700	0.927	-0.003	-0.32	0.93	0.935	0.915	1363063
1777875300	0.93	-0.0025	-0.27	0.935	0.942	0.925	1681502
1777616100	0.9325	0.0025	0.27	0.94	0.94	0.93	518872
1777529700	0.93	-0.0025	-0.27	0.93	0.94	0.93	893818
1777443300	0.9325	-0.0025	-0.27	0.93	0.945	0.925	845326
1777356900	0.935	-0.0075	-0.80	0.935	0.94	0.93	1118327
1777270500	0.9425	0.0025	0.27	0.94	0.95	0.935	891763
1777011300	0.94	0.01	1.08	0.935	0.945	0.925	898772
1776924900	0.93	-0.0075	-0.80	0.935	0.945	0.93	1074013
1776838500	0.9375	0	0.00	0.935	0.945	0.93	1004346
1776752100	0.9375	-0.005	-0.53	0.94	0.95	0.93	1294716
1776665700	0.9425	0.0025	0.27	0.94	0.95	0.935	671663
1776406500	0.94	-0.0125	-1.31	0.955	0.955	0.93	4391694
1776320100	0.9525	0.0075	0.79	0.955	0.96	0.945	551583
1776233700	0.945	0.0025	0.27	0.945	0.96	0.945	1061404
1776147300	0.9425	0.005	0.53	0.94	0.95	0.935	887505
1776060900	0.9375	-0.01	-1.06	0.935	0.945	0.93	1370275
1775801700	0.9475	-0.0025	-0.26	0.95	0.95	0.935	1587167
1775715300	0.95	0	0.00	0.945	0.955	0.94	1147395
1775628900	0.95	0.0075	0.80	0.945	0.9625	0.942	1957907
1775542500	0.9425	0.0025	0.27	0.94	0.95	0.935	1025204
1775106900	0.94	0.0125	1.35	0.93	0.955	0.9275	1907443

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Centuria Office REIT (COF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Centuria Office REIT (COF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci