Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 3.50706283488 | 20.53 | 21.26 | 20.4 | 3763071 | 20.85300383 | DE |
| 4 | 2.75 | 14.8648648649 | 18.5 | 21.26 | 16.01 | 3872408 | 20.06830972 | DE |
| 12 | 2.05 | 10.6770833333 | 19.2 | 23 | 15 | 3078883 | 19.66630969 | DE |
| 26 | 3.22 | 17.8591236828 | 18.03 | 23 | 15 | 2634462 | 19.07737573 | DE |
| 52 | 5.1 | 31.5789473684 | 16.15 | 23 | 13 | 2536590 | 18.26324504 | DE |
| 156 | 3.02 | 16.5660998354 | 18.23 | 23.01 | 10 | 2743046 | 17.45408277 | DE |
| 260 | 5.34 | 33.5637963545 | 15.91 | 23.51 | 10 | 2883218 | 17.28472786 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 21.25 | 0.15 | 0.71 | 21.24 | 21.26 | 21.09 | 1842571 |
| 1744784100 | 21.1 | 0.22 | 1.05 | 20.8 | 21.25 | 20.8 | 2535485 |
| 1744697700 | 20.88 | -0.07 | -0.33 | 21.03 | 21.11 | 20.83 | 2975325 |
| 1744611300 | 20.95 | -0.04 | -0.19 | 20.99 | 21.18 | 20.91 | 2324253 |
| 1744352100 | 20.99 | 0.08 | 0.38 | 20.8 | 21.17 | 20.68 | 3998389 |
| 1744265700 | 20.91 | 0.34 | 1.65 | 20.74 | 20.93 | 20.4 | 5411549 |
| 1744179300 | 20.57 | -0.31 | -1.48 | 20.53 | 20.78 | 20.47 | 4105837 |
| 1744092900 | 20.88 | 0.4 | 1.95 | 20.54 | 20.97 | 20.43 | 4356756 |
| 1744006500 | 20.48 | -0.61 | -2.89 | 20.28 | 20.915 | 20.28 | 6433839 |
| 1743743700 | 21.09 | 0.8 | 3.94 | 20.3 | 21.1 | 20.24 | 5483292 |
| 1743657300 | 20.29 | 0.43 | 2.14 | 19.87 | 20.34 | 19.86 | 3593727 |
| 1743570900 | 19.865 | -0.04 | -0.18 | 19.9 | 20.01 | 19.775 | 2475942 |
| 1743484500 | 19.9 | 0.42 | 2.16 | 19.72 | 19.94 | 19.66 | 3385957 |
| 1743398100 | 19.48 | -0.23 | -1.17 | 19.62 | 19.68 | 19.45 | 4317162 |
| 1743138900 | 19.71 | 0.36 | 1.86 | 19.45 | 19.77 | 19.38 | 4377744 |
| 1743052500 | 19.35 | 0.04 | 0.21 | 19.35 | 19.39 | 19.22 | 2320319 |
| 1742966100 | 19.31 | 0.31 | 1.60 | 19.02 | 19.32 | 19.02 | 2181780 |
| 1742879700 | 19.005 | -0.1 | -0.50 | 19.21 | 19.21 | 18.87 | 2315431 |
| 1742793300 | 19.1 | -0.43 | -2.20 | 19.35 | 19.41 | 19.04 | 2401649 |
| 1742534100 | 19.53 | 1.02 | 5.51 | 18.8 | 20.51 | 16.01 | 9337688 |
| 1742447700 | 18.51 | 0.09 | 0.49 | 18.51 | 18.6 | 18.46 | 3157307 |
| 1742361300 | 18.42 | -0.13 | -0.70 | 18.5 | 19 | 18.325 | 2494222 |
| 1742274900 | 18.55 | 0.02 | 0.11 | 18.64 | 19.5 | 18.48 | 2145303 |
| 1742188500 | 18.53 | -0.14 | -0.75 | 18.61 | 18.67 | 18.44 | 2209724 |
| 1741929300 | 18.67 | -0.14 | -0.74 | 18.79 | 18.97 | 18.61 | 2272897 |
| 1741842900 | 18.81 | -0.19 | -1.00 | 19.06 | 19.18 | 18.72 | 3049224 |
| 1741756500 | 19 | -0.06 | -0.31 | 19.18 | 19.23 | 18.855 | 3454840 |
| 1741670100 | 19.06 | 0.14 | 0.74 | 18.93 | 19.11 | 18.82 | 3214680 |
| 1741583700 | 18.92 | 0.13 | 0.69 | 18.83 | 18.955 | 18.75 | 2272723 |
| 1741324500 | 18.79 | 0.1 | 0.54 | 18.68 | 18.83 | 18.61 | 2139301 |
| 1741238100 | 18.69 | -0.11 | -0.59 | 18.9 | 23 | 18.63 | 4035309 |
| 1741151700 | 18.8 | -1.01 | -5.10 | 19.4 | 19.5 | 15 | 6023493 |
| 1741065300 | 19.81 | -0.17 | -0.85 | 20 | 20.355 | 19.76 | 6108442 |
| 1740978900 | 19.98 | 0.07 | 0.35 | 20.15 | 20.19 | 19.78 | 3660149 |
| 1740719700 | 19.91 | -0.41 | -2.02 | 20.22 | 20.25 | 19.725 | 6208468 |
| 1740633300 | 20.32 | 0.58 | 2.94 | 20.01 | 20.84 | 19.995 | 5050335 |
| 1740546900 | 19.74 | 0.07 | 0.36 | 19.78 | 19.98 | 19.535 | 2729038 |
| 1740460500 | 19.67 | -0.04 | -0.20 | 19.55 | 19.74 | 19.55 | 2478871 |
| 1740374100 | 19.71 | 0.19 | 0.97 | 19.6 | 19.8 | 19.41 | 1891419 |
| 1740114900 | 19.52 | -0.04 | -0.20 | 19.63 | 19.67 | 16.51 | 3035474 |
| 1740028500 | 19.56 | 0.02 | 0.10 | 19.54 | 19.72 | 19.49 | 2406216 |
| 1739942100 | 19.54 | -0.2 | -1.01 | 19.71 | 19.77 | 19.465 | 3834579 |
| 1739855700 | 19.74 | -0.03 | -0.15 | 19.68 | 19.84 | 19.68 | 1563489 |
| 1739769300 | 19.77 | 0.01 | 0.05 | 19.68 | 19.78 | 19.58 | 1659442 |
| 1739510100 | 19.76 | 0.31 | 1.57 | 19.68 | 19.79 | 19.6 | 2243767 |
| 1739423700 | 19.455 | 0 | 0.03 | 19.48 | 19.59 | 19.42 | 1265518 |
| 1739337300 | 19.45 | 0.17 | 0.88 | 19.37 | 19.45 | 19.27 | 2532431 |
| 1739250900 | 19.28 | -0.09 | -0.46 | 19.34 | 19.39 | 19.25 | 1781993 |
| 1739164500 | 19.37 | 0.13 | 0.68 | 19.11 | 19.39 | 19.1 | 937104 |
| 1738905300 | 19.24 | 0.04 | 0.21 | 19.17 | 19.31 | 19.16 | 1537871 |
| 1738818900 | 19.2 | 0 | 0.00 | 19.34 | 19.35 | 19.19 | 2420940 |
| 1738732500 | 19.2 | -0.04 | -0.21 | 19.17 | 19.32 | 19.15 | 2311369 |
| 1738646100 | 19.24 | -0.1 | -0.52 | 19.48 | 19.51 | 19.21 | 2325424 |
| 1738559700 | 19.34 | -0.13 | -0.67 | 19.36 | 19.4 | 19.24 | 2575368 |
| 1738300500 | 19.47 | 0 | 0.00 | 19.55 | 19.66 | 19.43 | 1878178 |
| 1738214100 | 19.47 | 0.12 | 0.62 | 19.44 | 19.57 | 19.36 | 1781797 |
| 1738127700 | 19.35 | 0.01 | 0.05 | 19.35 | 19.47 | 19.24 | 1654775 |
| 1738041300 | 19.34 | 0.12 | 0.62 | 19.36 | 19.37 | 19.19 | 2045360 |
| 1737695700 | 19.22 | 0.1 | 0.52 | 19.2 | 19.25 | 19.13 | 1713243 |
| 1737609300 | 19.12 | -0.19 | -0.98 | 19.28 | 19.3 | 19.055 | 1743090 |
| 1737522900 | 19.31 | 0.17 | 0.89 | 19.2 | 19.37 | 19.2 | 2014273 |
| 1737436500 | 19.14 | -0.03 | -0.16 | 19.2 | 19.23 | 19.05 | 1201383 |
| 1737350100 | 19.17 | 0.13 | 0.68 | 19.01 | 19.21 | 18.95 | 1520111 |
| 1737090900 | 19.04 | 0.07 | 0.37 | 19.18 | 19.2 | 17.5 | 3000839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
