Dati storici Coles Group Limited - COLCD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	19.48	19.48	19.48	1500	19.48	DE
26	0	0	19.48	19.48	19.48	1500	19.48	DE
52	0	0	19.48	19.48	19.48	1500	19.48	DE
156	1.5	8.3426028921	17.98	19.48	16.85	9618	17.3901518	DE
260	0.48	2.52631578947	19	19.48	15.74	21220	17.52977306	DE

Data	Chiusura	Apert.	Max	Min
1745385300	19.48	19.48	19.48	19.48
1745298900	19.48	19.48	19.48	19.48
1744866900	19.48	19.48	19.48	19.48
1744780500	19.48	19.48	19.48	19.48
1744694100	19.48	19.48	19.48	19.48
1744607700	19.48	19.48	19.48	19.48
1744348500	19.48	19.48	19.48	19.48
1744262100	19.48	19.48	19.48	19.48
1744175700	19.48	19.48	19.48	19.48
1744089300	19.48	19.48	19.48	19.48
1744002900	19.48	19.48	19.48	19.48
1743743700	19.48	19.48	19.48	19.48
1743657300	19.48	19.48	19.48	19.48
1743570900	19.48	19.48	19.48	19.48
1743484500	19.48	19.48	19.48	19.48
1743398100	19.48	19.48	19.48	19.48
1743138900	19.48	19.48	19.48	19.48
1743052500	19.48	19.48	19.48	19.48
1742966100	19.48	19.48	19.48	19.48
1742879700	19.48	19.48	19.48	19.48
1742793300	19.48	19.48	19.48	19.48
1742534100	19.48	19.48	19.48	19.48
1742447700	19.48	19.48	19.48	19.48
1742361300	19.48	19.48	19.48	19.48
1742274900	19.48	19.48	19.48	19.48
1742188500	19.48	19.48	19.48	19.48
1741929300	19.48	19.48	19.48	19.48
1741842900	19.48	19.48	19.48	19.48
1741756500	19.48	19.48	19.48	19.48
1741670100	19.48	19.48	19.48	19.48
1741583700	19.48	19.48	19.48	19.48
1741324500	19.48	19.48	19.48	19.48
1741238100	19.48	19.48	19.48	19.48

Accedi

Caratteristiche principali