Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -3.44827586207 | 0.5075 | 0.52 | 0.47 | 89235 | 0.49072447 | DE |
| 4 | -0.02 | -3.92156862745 | 0.51 | 0.58 | 0.44 | 108966 | 0.49824466 | DE |
| 12 | -0.07 | -12.5 | 0.56 | 0.75 | 0.44 | 153469 | 0.59079861 | DE |
| 26 | -0.1275 | -20.6477732794 | 0.6175 | 0.9 | 0.44 | 224848 | 0.61905377 | DE |
| 52 | 0.14 | 40 | 0.35 | 0.9 | 0.335 | 211566 | 0.55898316 | DE |
| 156 | 0.26 | 113.043478261 | 0.23 | 0.9 | 0.14 | 167221 | 0.43383157 | DE |
| 260 | 0.26 | 113.043478261 | 0.23 | 0.9 | 0.14 | 167221 | 0.43383157 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.49 | -0.005 | -1.01 | 0.495 | 0.505 | 0.49 | 53086 |
| 1783577700 | 0.495 | 0.025 | 5.32 | 0.48 | 0.495 | 0.465 | 122988 |
| 1783491300 | 0.47 | -0.025 | -5.05 | 0.485 | 0.49 | 0.47 | 83736 |
| 1783404900 | 0.495 | -0.01 | -1.98 | 0.5 | 0.5 | 0.485 | 98754 |
| 1783318500 | 0.505 | 0.005 | 1.00 | 0.5 | 0.51 | 0.5 | 36514 |
| 1783059300 | 0.5 | 0.01 | 2.04 | 0.5 | 0.505 | 0.4925 | 95648 |
| 1782972900 | 0.49 | -0.01 | -2.00 | 0.5074999 | 0.52 | 0.49 | 131524 |
| 1782886500 | 0.5 | 0 | 0.00 | 0.52 | 0.545 | 0.49 | 240358 |
| 1782800100 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 100863 |
| 1782713700 | 0.5 | 0.025 | 5.26 | 0.465 | 0.52 | 0.44 | 379317 |
| 1782454500 | 0.475 | 0 | 0.00 | 0.485 | 0.485 | 0.465 | 117056 |
| 1782368100 | 0.475 | -0.02 | -4.04 | 0.495 | 0.52 | 0.475 | 92662 |
| 1782281700 | 0.495 | 0.025 | 5.32 | 0.47 | 0.505 | 0.47 | 112340 |
| 1782195300 | 0.47 | -0.02 | -4.08 | 0.48 | 0.485 | 0.465 | 144586 |
| 1782108900 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.48 | 41809 |
| 1781849700 | 0.49 | -0.01 | -2.00 | 0.49 | 0.5 | 0.49 | 99344 |
| 1781763300 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.495 | 58772 |
| 1781676900 | 0.515 | -0.005 | -0.96 | 0.52 | 0.5225 | 0.51 | 22396 |
| 1781590500 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.51 | 49419 |
| 1781504100 | 0.55 | 0.04 | 7.84 | 0.52 | 0.58 | 0.5175 | 195006 |
| 1781244900 | 0.51 | 0 | 0.00 | 0.525 | 0.525 | 0.51 | 16613 |
| 1781158500 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.49 | 62607 |
| 1781072100 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.5 | 73618 |
| 1780985700 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.49 | 189810 |
| 1780640100 | 0.515 | -0.035 | -6.36 | 0.525 | 0.535 | 0.51 | 117582 |
| 1780553700 | 0.55 | 0.025 | 4.76 | 0.53 | 0.55 | 0.525 | 78506 |
| 1780467300 | 0.525 | -0.02 | -3.67 | 0.54 | 0.55 | 0.52 | 71853 |
| 1780380900 | 0.545 | 0.005 | 0.93 | 0.5649999 | 0.5649999 | 0.54 | 10855 |
| 1780294500 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.54 | 4081 |
| 1780035300 | 0.55 | -0.035 | -5.98 | 0.555 | 0.585 | 0.54 | 158742 |
| 1779948900 | 0.585 | 0.025 | 4.46 | 0.5699999 | 0.585 | 0.54 | 186888 |
| 1779862500 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.555 | 266540 |
| 1779776100 | 0.59 | -0.015 | -2.48 | 0.61 | 0.63 | 0.585 | 269915 |
| 1779689700 | 0.605 | -0.025 | -3.97 | 0.63 | 0.63 | 0.605 | 52744 |
| 1779430500 | 0.63 | -0.025 | -3.82 | 0.66 | 0.665 | 0.63 | 119904 |
| 1779344100 | 0.655 | 0.045 | 7.38 | 0.645 | 0.665 | 0.62 | 134857 |
| 1779257700 | 0.61 | -0.025 | -3.94 | 0.64 | 0.67 | 0.58 | 457991 |
| 1779171300 | 0.635 | -0.005 | -0.78 | 0.635 | 0.635 | 0.635 | 1670 |
| 1779084900 | 0.64 | -0.05 | -7.25 | 0.7 | 0.7 | 0.62 | 352349 |
| 1778825700 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.7 | 0.66 | 357419 |
| 1778739300 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 63175 |
| 1778652900 | 0.66 | -0.01 | -1.49 | 0.675 | 0.68 | 0.65 | 30130 |
| 1778566500 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.655 | 119041 |
| 1778480100 | 0.6899999 | 0.0349999 | 5.34 | 0.67 | 0.6899999 | 0.66 | 168349 |
| 1778220900 | 0.655 | 0.045 | 7.38 | 0.61 | 0.655 | 0.61 | 132616 |
| 1778134500 | 0.61 | 0.03 | 5.17 | 0.59 | 0.61 | 0.59 | 112470 |
| 1778048100 | 0.58 | 0 | 0.00 | 0.58 | 0.585 | 0.5649999 | 33246 |
| 1777961700 | 0.58 | -0.025 | -4.13 | 0.61 | 0.61 | 0.575 | 104060 |
| 1777875300 | 0.605 | -0.01 | -1.63 | 0.625 | 0.625 | 0.6 | 79045 |
| 1777616100 | 0.615 | 0 | 0.00 | 0.62 | 0.63 | 0.615 | 19656 |
| 1777529700 | 0.615 | -0.01 | -1.60 | 0.61 | 0.62 | 0.58 | 212857 |
| 1777443300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.61 | 215370 |
| 1777356900 | 0.625 | -0.015 | -2.34 | 0.675 | 0.6899999 | 0.625 | 523942 |
| 1777270500 | 0.64 | -0.04 | -5.88 | 0.66 | 0.7 | 0.64 | 298209 |
| 1777011300 | 0.68 | 0.04 | 6.25 | 0.65 | 0.75 | 0.65 | 649683 |
| 1776924900 | 0.64 | 0.01 | 1.59 | 0.63 | 0.67 | 0.63 | 128420 |
| 1776838500 | 0.63 | 0 | 0.00 | 0.63 | 0.645 | 0.62 | 92076 |
| 1776752100 | 0.63 | 0.045 | 7.69 | 0.62 | 0.67 | 0.605 | 604200 |
| 1776665700 | 0.585 | -0.015 | -2.50 | 0.6 | 0.64 | 0.58 | 123234 |
| 1776406500 | 0.6 | 0.04 | 7.14 | 0.55 | 0.6 | 0.55 | 156824 |
| 1776320100 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.54 | 103438 |
| 1776233700 | 0.55 | 0 | 0.00 | 0.535 | 0.55 | 0.53 | 60492 |
| 1776147300 | 0.55 | 0.005 | 0.92 | 0.55 | 0.555 | 0.55 | 16731 |
| 1776060900 | 0.545 | -0.025 | -4.39 | 0.56 | 0.5649999 | 0.545 | 71480 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
