Dati storici Culpeo Minerals Ltd - CPO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-18.1818181818	0.011	0.011	0.009	2983346	0.00989923	DE
4	-0.002	-18.1818181818	0.011	0.012	0.009	1859546	0.01081812	DE
12	-0.002	-18.1818181818	0.011	0.014	0.009	1791541	0.01138316	DE
26	-0.0035	-28	0.0125	0.019	0.009	3034003	0.01397888	DE
52	-0.003	-25	0.012	0.021	0.009	3528735	0.01380801	DE
156	-0.049	-84.4827586207	0.058	0.135	0.009	2675046	0.03469576	DE
260	-0.211	-95.9090909091	0.22	0.48	0.009	1892867	0.06002862	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.009	0	0.00	0.01	0.01	0.009	652781
1781849700	0.009	-0.001	-10.00	0.01	0.01	0.009	1503196
1781763300	0.01	0	0.00	0.01	0.01	0.01	765652
1781676900	0.01	0	0.00	0.01	0.01	0.01	1944416
1781590500	0.01	0	0.00	0.01	0.01	0.01	1796226
1781504100	0.01	0	0.00	0.011	0.011	0.01	8907239
1781244900	0.01	-0.001	-9.09	0.011	0.011	0.01	657306
1781158500	0.011	0	0.00	0.011	0.011	0.01	6715717
1781072100	0.011	0	0.00	0.011	0.011	0.011	255107
1780985700	0.011	0	0.00	0.0115	0.0115	0.011	388007
1780640100	0.011	0	0.00	0.011	0.011	0.011	351612
1780553700	0.011	0	0.00	0.011	0.011	0.011	357562
1780467300	0.011	0	0.00	0.011	0.011	0.011	498814
1780380900	0.011	-0.001	-8.33	0.012	0.012	0.011	189725
1780294500	0.012	0.001	9.09	0.012	0.012	0.011	2344638
1780035300	0.011	0	0.00	0.011	0.011	0.011	172890
1779948900	0.011	-0.001	-8.33	0.011	0.011	0.011	176706
1779862500	0.012	0	0.00	0.012	0.012	0.011	4113750
1779776100	0.012	0	0.00	0.011	0.012	0.011	3988135
1779689700	0.012	0.001	9.09	0.011	0.012	0.011	204673
1779430500	0.011	0	0.00	0.011	0.012	0.011	877288
1779344100	0.011	0	0.00	0.011	0.011	0.011	7132450
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0	0.00	0.011	0.011	0.011	227714
1779084900	0.011	-0.001	-8.33	0.012	0.012	0.011	869652
1778825700	0.012	0	0.00	0.012	0.012	0.011	2251802
1778739300	0.012	0	0.00	0.012	0.012	0.011	3981568
1778652900	0.012	0.001	9.09	0.012	0.012	0.011	277059
1778566500	0.011	-0.0005	-4.35	0.011	0.0115	0.011	1213196
1778480100	0.0115	-0.0005	-4.17	0.012	0.012	0.011	2593723
1778220900	0.012	0	0.00	0.012	0.013	0.012	6185319
1778134500	0.012	0.001	9.09	0.012	0.012	0.011	1274270
1778048100	0.011	-0.001	-8.33	0.011	0.012	0.011	1044762
1777961700	0.012	0.001	9.09	0.011	0.012	0.011	269065
1777875300	0.011	-0.001	-8.33	0.011	0.012	0.011	732396
1777616100	0.012	0	0.00	0.012	0.012	0.012	0
1777529700	0.012	0	0.00	0.012	0.012	0.011	633813
1777443300	0.012	0	0.00	0.012	0.012	0.012	188055
1777356900	0.012	-0.002	-14.29	0.013	0.013	0.012	2103770
1777270500	0.014	0	0.00	0.014	0.014	0.014	0
1777011300	0.014	0	0.00	0.014	0.014	0.014	0
1776924900	0.014	0.001	7.69	0.014	0.014	0.014	50000
1776838500	0.013	0	0.00	0.013	0.013	0.013	0
1776752100	0.013	0	0.00	0.013	0.013	0.013	2322221
1776665700	0.013	0	0.00	0.014	0.014	0.012	577304
1776406500	0.013	0	0.00	0.013	0.013	0.013	242834
1776320100	0.013	0	0.00	0.012	0.013	0.012	371358
1776233700	0.013	0.001	8.33	0.012	0.013	0.012	308960
1776147300	0.012	0	0.00	0.013	0.013	0.012	565848
1776060900	0.012	-0.001	-7.69	0.012	0.012	0.012	12755
1775801700	0.013	0	0.00	0.013	0.013	0.013	0
1775715300	0.013	0.001	8.33	0.012	0.014	0.012	2625550
1775628900	0.012	0.001	9.09	0.012	0.012	0.012	247505
1775542500	0.011	0	0.00	0.012	0.012	0.011	183000
1775106900	0.011	-0.002	-15.38	0.012	0.013	0.011	2216840
1775020500	0.013	0.002	18.18	0.011	0.013	0.011	4550172
1774934100	0.011	0	0.00	0.011	0.011	0.011	1250001
1774847700	0.011	-0.001	-8.33	0.011	0.011	0.009	8656984
1774588500	0.012	0.001	9.09	0.011	0.012	0.011	1492710
1774502100	0.011	0	0.00	0.011	0.011	0.011	1020689
1774415700	0.011	0	0.00	0.01	0.011	0.01	4492745
1774329300	0.011	0.001	10.00	0.011	0.011	0.011	325000
1774242900	0.01	0	0.00	0.01	0.0105	0.01	4732637

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Culpeo Minerals Ltd (CPO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Culpeo Minerals Ltd (CPO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci