Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.91 | 8.2366260968 | 35.33 | 38.93 | 35.32 | 1590363 | 36.92038608 | DE |
| 4 | -0.08 | -0.208768267223 | 38.32 | 43 | 26.01 | 1790511 | 37.92719835 | DE |
| 12 | 3.98 | 11.6170461179 | 34.26 | 43.5 | 25.5 | 1553088 | 38.71535772 | DE |
| 26 | 12.28 | 47.3035439137 | 25.96 | 43.5 | 25 | 1383313 | 35.16235254 | DE |
| 52 | 10.35 | 37.1100752958 | 27.89 | 43.5 | 23 | 1419723 | 30.81993812 | DE |
| 156 | 13.16 | 52.4720893142 | 25.08 | 43.5 | 18.29 | 1565497 | 26.38408106 | DE |
| 260 | 26.94 | 238.407079646 | 11.3 | 43.5 | 10.54 | 1552264 | 22.31401203 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 38.24 | 0.41 | 1.08 | 37.9 | 38.3 | 37.82 | 1402374 |
| 1744784100 | 37.83 | 0.36 | 0.96 | 37.58 | 38.04 | 37.5 | 993290 |
| 1744697700 | 37.47 | 0.27 | 0.73 | 37.08 | 38.23 | 37.08 | 1451647 |
| 1744611300 | 37.2 | 0.31 | 0.84 | 37.08 | 37.8 | 37 | 1422735 |
| 1744352100 | 36.89 | -0.47 | -1.26 | 36.16 | 37.11 | 36.04 | 1529976 |
| 1744265700 | 37.36 | 1.46 | 4.07 | 38.7 | 38.93 | 37.04 | 1692193 |
| 1744179300 | 35.9 | 0.15 | 0.42 | 35.33 | 36.03 | 35.32 | 1855262 |
| 1744092900 | 35.75 | 1.46 | 4.26 | 34.5 | 35.79 | 34.38 | 2063781 |
| 1744006500 | 34.29 | -1.9 | -5.25 | 33.38 | 34.8 | 33.13 | 2614438 |
| 1743743700 | 36.19 | -2 | -5.24 | 37.17 | 37.31 | 36.17 | 2638957 |
| 1743657300 | 38.19 | -0.16 | -0.42 | 38.21 | 38.44 | 37.32 | 1646748 |
| 1743570900 | 38.35 | -1.32 | -3.33 | 38.8 | 39.06 | 37.6 | 1992798 |
| 1743484500 | 39.67 | 0.43 | 1.10 | 39.94 | 40.5 | 39.18 | 1851051 |
| 1743398100 | 39.24 | -1.07 | -2.65 | 39.83 | 40.12 | 39.01 | 1528285 |
| 1743138900 | 40.31 | 0.42 | 1.05 | 39.83 | 40.5 | 39.67 | 842600 |
| 1743052500 | 39.89 | -0.05 | -0.13 | 39.61 | 39.93 | 39.21 | 842743 |
| 1742966100 | 39.94 | 0.19 | 0.48 | 40.2 | 40.31 | 39.8 | 1246021 |
| 1742879700 | 39.75 | 0.15 | 0.38 | 40.08 | 40.34 | 39.71 | 938940 |
| 1742793300 | 39.6 | -0.76 | -1.88 | 40.19 | 40.33 | 39.51 | 1182390 |
| 1742534100 | 40.36 | 0.98 | 2.49 | 39.5 | 43 | 26.01 | 4854698 |
| 1742447700 | 39.38 | 0.97 | 2.53 | 38.88 | 39.75 | 38.69 | 1715571 |
| 1742361300 | 38.41 | -0.12 | -0.31 | 38.32 | 38.78 | 38.155 | 1050937 |
| 1742274900 | 38.53 | 0.15 | 0.39 | 38.58 | 39.05 | 38.47 | 1140144 |
| 1742188500 | 38.38 | 1.03 | 2.76 | 37.3 | 38.6 | 37.23 | 1189433 |
| 1741929300 | 37.35 | -0.19 | -0.51 | 37.7 | 37.82 | 37.09 | 1055112 |
| 1741842900 | 37.54 | -0.18 | -0.48 | 38.45 | 43.5 | 36.89 | 2324573 |
| 1741756500 | 37.72 | -1.19 | -3.06 | 38.25 | 41.182 | 37.6 | 3301360 |
| 1741670100 | 38.91 | -1.38 | -3.43 | 40.1 | 40.37 | 38.79 | 1967252 |
| 1741583700 | 40.29 | 0.45 | 1.13 | 40.16 | 40.57 | 39.96 | 820566 |
| 1741324500 | 39.84 | -1.11 | -2.71 | 40.1 | 40.75 | 39.75 | 1194206 |
| 1741238100 | 40.95 | 0.05 | 0.12 | 41.23 | 41.28 | 40.77 | 1228515 |
| 1741151700 | 40.9 | -0.57 | -1.37 | 40.65 | 41.09 | 40.52 | 1390101 |
| 1741065300 | 41.47 | -0.12 | -0.29 | 41.51 | 42.05 | 41.13 | 1311176 |
| 1740978900 | 41.59 | 0.72 | 1.76 | 41.37 | 41.79 | 41.16 | 1164132 |
| 1740719700 | 40.87 | -0.37 | -0.90 | 40.93 | 41.23 | 40.63 | 1841394 |
| 1740633300 | 41.24 | 0.08 | 0.19 | 40.93 | 41.67 | 40.88 | 1028042 |
| 1740546900 | 41.16 | -0.51 | -1.22 | 40.8 | 41.19 | 40.38 | 1447657 |
| 1740460500 | 41.67 | -0.09 | -0.22 | 41.65 | 41.94 | 41.2 | 1789690 |
| 1740374100 | 41.76 | -0.33 | -0.78 | 42 | 42.34 | 41.7 | 980332 |
| 1740114900 | 42.09 | -1.04 | -2.41 | 42.61 | 43.01 | 29.51 | 2124130 |
| 1740028500 | 43.13 | 0.55 | 1.29 | 42.29 | 43.23 | 42.29 | 1464639 |
| 1739942100 | 42.58 | 0.45 | 1.07 | 42.31 | 42.7 | 35.5 | 1023660 |
| 1739855700 | 42.13 | -0.84 | -1.95 | 42.81 | 43.12 | 25.5 | 1959161 |
| 1739769300 | 42.97 | 0.13 | 0.30 | 42.39 | 43 | 41.88 | 1093529 |
| 1739510100 | 42.84 | 0.53 | 1.25 | 42.3 | 43.16 | 41.82 | 2625414 |
| 1739423700 | 42.31 | 0.8 | 1.93 | 41.2 | 42.35 | 40.24 | 2517165 |
| 1739337300 | 41.51 | 5.35 | 14.80 | 38.66 | 41.96 | 38.34 | 3497497 |
| 1739250900 | 36.16 | 0.57 | 1.60 | 35.84 | 36.46 | 35.72 | 847559 |
| 1739164500 | 35.59 | 0.38 | 1.08 | 34.95 | 35.88 | 34.92 | 839921 |
| 1738905300 | 35.21 | -0.02 | -0.06 | 34.98 | 35.35 | 34.95 | 767721 |
| 1738818900 | 35.23 | 0.49 | 1.41 | 35.37 | 35.45 | 35.08 | 842348 |
| 1738732500 | 34.74 | 0.26 | 0.75 | 34.53 | 34.93 | 34.41 | 1718320 |
| 1738646100 | 34.48 | -0.08 | -0.23 | 34.99 | 35.07 | 34.48 | 1371498 |
| 1738559700 | 34.56 | -0.78 | -2.19 | 34.35 | 34.83 | 34.25 | 937842 |
| 1738300500 | 35.335 | 0.26 | 0.73 | 35.16 | 35.605 | 34.81 | 1079658 |
| 1738214100 | 35.08 | 0.55 | 1.59 | 34.99 | 35.37 | 34.71 | 648354 |
| 1738127700 | 34.53 | 0.16 | 0.47 | 34.68 | 34.77 | 34.32 | 827418 |
| 1738041300 | 34.37 | -0.17 | -0.49 | 34.07 | 34.45 | 33.95 | 1325843 |
| 1737695700 | 34.54 | 0.52 | 1.53 | 34.51 | 34.69 | 34.28 | 787562 |
| 1737609300 | 34.02 | -0.32 | -0.93 | 34.63 | 34.72 | 33.99 | 936314 |
| 1737522900 | 34.34 | 0.61 | 1.81 | 34.26 | 34.45 | 34.11 | 1175311 |
| 1737436500 | 33.73 | -0.58 | -1.69 | 33.96 | 34.11 | 33.38 | 878987 |
| 1737350100 | 34.31 | 0.09 | 0.26 | 34.24 | 34.5 | 34.1 | 526928 |
| 1737090900 | 34.22 | 0.49 | 1.45 | 33.81 | 36.51 | 26.5 | 940320 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
