Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.23048327138 | 2.69 | 2.88 | 2.58 | 915061 | 2.70469044 | DE |
| 4 | 0.17 | 6.91056910569 | 2.46 | 2.88 | 2.43 | 718077 | 2.65623049 | DE |
| 12 | 0.06 | 2.33463035019 | 2.57 | 2.88 | 2.41 | 583969 | 2.61457844 | DE |
| 26 | -0.46 | -14.8867313916 | 3.09 | 3.13 | 2.41 | 599959 | 2.71334587 | DE |
| 52 | -0.31 | -10.5442176871 | 2.94 | 3.46 | 2.41 | 593491 | 2.95570441 | DE |
| 156 | -0.32 | -10.8474576271 | 2.95 | 3.46 | 2.35 | 670971 | 2.79421849 | DE |
| 260 | -0.94 | -26.3305322129 | 3.57 | 4.2 | 2.35 | 706083 | 3.11312733 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 2.63 | 0.03 | 1.15 | 2.58 | 2.64 | 2.58 | 486814 |
| 1782972900 | 2.6 | -0.01 | -0.38 | 2.6 | 2.62 | 2.57 | 669456 |
| 1782886500 | 2.61 | -0.08 | -2.97 | 2.68 | 2.685 | 2.61 | 590653 |
| 1782800100 | 2.69 | -0.02 | -0.74 | 2.71 | 2.75 | 2.69 | 1151580 |
| 1782713700 | 2.71 | -0.07 | -2.34 | 2.7599999 | 2.88 | 2.7 | 1725503 |
| 1782454500 | 2.775 | 0.02 | 0.91 | 2.73 | 2.7799999 | 2.73 | 540049 |
| 1782368100 | 2.75 | 0.08 | 2.80 | 2.69 | 2.75 | 2.69 | 567521 |
| 1782281700 | 2.675 | 0.04 | 1.71 | 2.69 | 2.7 | 2.6549999 | 551408 |
| 1782195300 | 2.63 | -0.02 | -0.75 | 2.65 | 2.7 | 2.63 | 1123563 |
| 1782108900 | 2.65 | 0.01 | 0.38 | 2.62 | 2.67 | 2.62 | 1460014 |
| 1781849700 | 2.64 | 0.02 | 0.76 | 2.6 | 2.66 | 2.6 | 637825 |
| 1781763300 | 2.62 | -0.07 | -2.60 | 2.68 | 2.69 | 2.61 | 444221 |
| 1781676900 | 2.69 | -0.02 | -0.74 | 2.72 | 2.72 | 2.63 | 684775 |
| 1781590500 | 2.71 | 0.03 | 1.12 | 2.68 | 2.72 | 2.65 | 385683 |
| 1781504100 | 2.68 | 0.01 | 0.37 | 2.7 | 2.715 | 2.64 | 408745 |
| 1781244900 | 2.67 | 0.03 | 1.14 | 2.64 | 2.67 | 2.63 | 861546 |
| 1781158500 | 2.64 | 0.05 | 1.93 | 2.59 | 2.66 | 2.57 | 648066 |
| 1781072100 | 2.59 | 0.06 | 2.37 | 2.5099999 | 2.6 | 2.5 | 758652 |
| 1780985700 | 2.5299999 | 0.04 | 1.61 | 2.5099999 | 2.55 | 2.485 | 483627 |
| 1780640100 | 2.49 | 0.04 | 1.43 | 2.46 | 2.52 | 2.46 | 402502 |
| 1780553700 | 2.455 | 0.02 | 0.61 | 2.46 | 2.47 | 2.43 | 217533 |
| 1780467300 | 2.44 | -0.01 | -0.41 | 2.44 | 2.47 | 2.42 | 431401 |
| 1780380900 | 2.45 | -0.04 | -1.61 | 2.5299999 | 2.5299999 | 2.41 | 485780 |
| 1780294500 | 2.49 | -0.04 | -1.39 | 2.52 | 2.52 | 2.46 | 438762 |
| 1780035300 | 2.525 | 0.03 | 1.41 | 2.47 | 2.5299999 | 2.47 | 694741 |
| 1779948900 | 2.49 | 0.01 | 0.40 | 2.47 | 2.49 | 2.445 | 352935 |
| 1779862500 | 2.48 | -0.03 | -1.20 | 2.5 | 2.505 | 2.46 | 590201 |
| 1779776100 | 2.5099999 | -0.01 | -0.40 | 2.535 | 2.535 | 2.485 | 293845 |
| 1779689700 | 2.52 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5099999 | 272561 |
| 1779430500 | 2.52 | 0.01 | 0.40 | 2.57 | 2.57 | 2.5 | 773930 |
| 1779344100 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.56 | 2.5 | 952529 |
| 1779257700 | 2.5 | -0.05 | -1.96 | 2.55 | 2.56 | 2.49 | 311358 |
| 1779171300 | 2.55 | 0.06 | 2.41 | 2.52 | 2.56 | 2.5099999 | 249695 |
| 1779084900 | 2.49 | -0.04 | -1.58 | 2.5299999 | 2.55 | 2.48 | 264141 |
| 1778825700 | 2.5299999 | 0.01 | 0.40 | 2.5099999 | 2.55 | 2.5099999 | 281232 |
| 1778739300 | 2.52 | -0.01 | -0.40 | 2.5299999 | 2.55 | 2.505 | 496175 |
| 1778652900 | 2.5299999 | -0.02 | -0.59 | 2.52 | 2.56 | 2.5099999 | 208725 |
| 1778566500 | 2.545 | -0.04 | -1.55 | 2.59 | 2.59 | 2.5099999 | 406643 |
| 1778480100 | 2.585 | -0.04 | -1.34 | 2.61 | 2.61 | 2.58 | 263829 |
| 1778220900 | 2.62 | -0.02 | -0.57 | 2.64 | 2.64 | 2.59 | 594966 |
| 1778134500 | 2.6349999 | 0.01 | 0.57 | 2.62 | 2.66 | 2.605 | 392089 |
| 1778048100 | 2.62 | 0.04 | 1.55 | 2.59 | 2.65 | 2.59 | 428323 |
| 1777961700 | 2.58 | -0.01 | -0.39 | 2.59 | 2.62 | 2.55 | 356744 |
| 1777875300 | 2.59 | -0.01 | -0.38 | 2.62 | 2.62 | 2.56 | 467170 |
| 1777616100 | 2.6 | 0.01 | 0.39 | 2.6 | 2.62 | 2.57 | 448871 |
| 1777529700 | 2.59 | -0.01 | -0.38 | 2.56 | 2.61 | 2.5299999 | 1187640 |
| 1777443300 | 2.6 | -0.06 | -2.26 | 2.66 | 2.67 | 2.6 | 1216347 |
| 1777356900 | 2.66 | -0.04 | -1.30 | 2.7 | 2.71 | 2.66 | 630505 |
| 1777270500 | 2.695 | -0.01 | -0.19 | 2.71 | 2.71 | 2.67 | 253207 |
| 1777011300 | 2.7 | 0.02 | 0.75 | 2.66 | 2.71 | 2.64 | 537380 |
| 1776924900 | 2.68 | 0 | 0.00 | 2.72 | 2.72 | 2.64 | 597814 |
| 1776838500 | 2.68 | 0 | 0.00 | 2.7 | 2.71 | 2.66 | 719216 |
| 1776752100 | 2.68 | 0 | 0.00 | 2.67 | 2.695 | 2.65 | 731592 |
| 1776665700 | 2.68 | 0.02 | 0.75 | 2.66 | 2.69 | 2.65 | 516119 |
| 1776406500 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.64 | 918136 |
| 1776320100 | 2.65 | 0.02 | 0.76 | 2.62 | 2.66 | 2.61 | 561986 |
| 1776233700 | 2.63 | 0.01 | 0.38 | 2.62 | 2.66 | 2.6 | 592153 |
| 1776147300 | 2.62 | 0.01 | 0.38 | 2.6 | 2.64 | 2.59 | 546394 |
| 1776060900 | 2.61 | -0.01 | -0.38 | 2.58 | 2.61 | 2.57 | 604205 |
| 1775801700 | 2.62 | 0.02 | 0.77 | 2.6 | 2.62 | 2.58 | 333466 |
| 1775715300 | 2.6 | 0 | 0.00 | 2.57 | 2.62 | 2.55 | 407893 |
| 1775628900 | 2.6 | 0.05 | 1.96 | 2.6 | 2.63 | 2.56 | 546425 |
| 1775542500 | 2.55 | -0.05 | -1.92 | 2.6 | 2.62 | 2.54 | 409425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
