Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.5 | 4 | 4.06 | 3.83 | 2194616 | 3.9539846 | DE |
| 4 | 0.23 | 6.33608815427 | 3.63 | 4.06 | 3.61 | 1617518 | 3.91385281 | DE |
| 12 | 0.17 | 4.60704607046 | 3.69 | 4.06 | 3.56 | 1467190 | 3.8348901 | DE |
| 26 | -0.21 | -5.15970515971 | 4.07 | 4.17 | 3.56 | 1408691 | 3.87410375 | DE |
| 52 | -0.08 | -2.03045685279 | 3.94 | 4.31 | 3.56 | 1235008 | 3.96258213 | DE |
| 156 | 0.24 | 6.62983425414 | 3.62 | 4.31 | 3.035 | 1225272 | 3.65811285 | DE |
| 260 | 0.1 | 2.65957446809 | 3.76 | 4.51 | 3.035 | 1246861 | 3.79027324 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 3.83 | -0.03 | -0.78 | 3.87 | 3.87 | 3.79 | 2923803 |
| 1782886500 | 3.86 | -0.09 | -2.28 | 3.92 | 3.92 | 3.83 | 3294150 |
| 1782800100 | 3.95 | -0.01 | -0.13 | 4.01 | 4.01 | 3.93 | 1988502 |
| 1782713700 | 3.955 | -0.1 | -2.35 | 4.04 | 4.04 | 3.95 | 1386069 |
| 1782454500 | 4.05 | 0.05 | 1.25 | 4 | 4.0599999 | 3.99 | 2360968 |
| 1782368100 | 4 | 0.01 | 0.25 | 4 | 4.03 | 3.96 | 1943393 |
| 1782281700 | 3.99 | 0.04 | 1.01 | 4 | 4 | 3.95 | 1374645 |
| 1782195300 | 3.95 | -0.02 | -0.50 | 4.01 | 4.01 | 3.94 | 2098328 |
| 1782108900 | 3.97 | -0.01 | -0.25 | 3.91 | 4.01 | 3.91 | 1097181 |
| 1781849700 | 3.98 | 0.09 | 2.31 | 3.99 | 4 | 3.88 | 2615377 |
| 1781763300 | 3.89 | -0.1 | -2.51 | 3.95 | 3.98 | 3.88 | 1506143 |
| 1781676900 | 3.99 | 0.03 | 0.76 | 3.96 | 4 | 3.93 | 752445 |
| 1781590500 | 3.96 | 0 | 0.00 | 3.94 | 3.98 | 3.92 | 1125224 |
| 1781504100 | 3.96 | 0.03 | 0.76 | 3.95 | 3.96 | 3.93 | 1170461 |
| 1781244900 | 3.93 | 0.06 | 1.55 | 3.91 | 3.94 | 3.89 | 1349117 |
| 1781158500 | 3.87 | 0.08 | 1.98 | 3.8 | 3.91 | 3.79 | 1952815 |
| 1781072100 | 3.795 | 0.06 | 1.61 | 3.75 | 3.81 | 3.75 | 1278744 |
| 1780985700 | 3.735 | 0.06 | 1.63 | 3.66 | 3.74 | 3.65 | 1048207 |
| 1780640100 | 3.675 | 0 | 0.14 | 3.7 | 3.7 | 3.66 | 713917 |
| 1780553700 | 3.67 | 0.03 | 0.82 | 3.63 | 3.67 | 3.61 | 1677147 |
| 1780467300 | 3.64 | 0 | 0.00 | 3.67 | 3.67 | 3.6 | 1794722 |
| 1780380900 | 3.64 | -0.05 | -1.36 | 3.67 | 3.69 | 3.56 | 1529025 |
| 1780294500 | 3.69 | -0.06 | -1.60 | 3.78 | 3.78 | 3.675 | 2208277 |
| 1780035300 | 3.75 | 0.02 | 0.54 | 3.75 | 3.78 | 3.71 | 2477066 |
| 1779948900 | 3.73 | -0.02 | -0.53 | 3.75 | 3.76 | 3.69 | 1276492 |
| 1779862500 | 3.75 | -0.03 | -0.79 | 3.8 | 3.8 | 3.725 | 1939848 |
| 1779776100 | 3.78 | -0.01 | -0.26 | 3.8 | 3.81 | 3.77 | 1324901 |
| 1779689700 | 3.79 | -0.03 | -0.79 | 3.8 | 3.82 | 3.77 | 942761 |
| 1779430500 | 3.82 | -0.02 | -0.52 | 3.86 | 3.86 | 3.8 | 594613 |
| 1779344100 | 3.84 | 0.05 | 1.32 | 3.82 | 3.87 | 3.81 | 699660 |
| 1779257700 | 3.79 | -0.05 | -1.30 | 3.83 | 3.86 | 3.76 | 933762 |
| 1779171300 | 3.84 | 0.06 | 1.59 | 3.81 | 3.845 | 3.8 | 1012459 |
| 1779084900 | 3.78 | -0.01 | -0.26 | 3.82 | 3.84 | 3.76 | 1111305 |
| 1778825700 | 3.79 | 0.05 | 1.34 | 3.78 | 3.795 | 3.75 | 984716 |
| 1778739300 | 3.74 | 0.05 | 1.36 | 3.73 | 3.76 | 3.69 | 1046455 |
| 1778652900 | 3.69 | -0.06 | -1.60 | 3.74 | 3.74 | 3.69 | 1093638 |
| 1778566500 | 3.75 | 0.01 | 0.27 | 3.73 | 3.77 | 3.71 | 1652442 |
| 1778480100 | 3.74 | -0.04 | -1.06 | 3.77 | 3.78 | 3.73 | 1163118 |
| 1778220900 | 3.78 | -0.07 | -1.82 | 3.85 | 3.86 | 3.77 | 1236922 |
| 1778134500 | 3.85 | -0.02 | -0.52 | 3.85 | 3.88 | 3.845 | 2704905 |
| 1778048100 | 3.87 | -0.03 | -0.77 | 3.9 | 3.92 | 3.86 | 1017013 |
| 1777961700 | 3.9 | 0 | 0.00 | 3.9 | 3.935 | 3.84 | 668697 |
| 1777875300 | 3.9 | -0.05 | -1.27 | 3.95 | 3.96 | 3.9 | 2101099 |
| 1777616100 | 3.95 | 0.05 | 1.28 | 3.94 | 3.98 | 3.9 | 1420921 |
| 1777529700 | 3.9 | 0.05 | 1.30 | 3.87 | 3.91 | 3.84 | 1340166 |
| 1777443300 | 3.85 | 0.02 | 0.39 | 3.83 | 3.88 | 3.82 | 983681 |
| 1777356900 | 3.835 | -0.04 | -0.90 | 3.87 | 3.88 | 3.825 | 2359835 |
| 1777270500 | 3.87 | 0.01 | 0.26 | 3.85 | 3.89 | 3.82 | 626347 |
| 1777011300 | 3.86 | 0 | 0.00 | 3.89 | 3.9 | 3.83 | 739865 |
| 1776924900 | 3.86 | -0.02 | -0.52 | 3.9 | 3.9 | 3.82 | 1295938 |
| 1776838500 | 3.88 | 0.03 | 0.78 | 3.83 | 3.9 | 3.83 | 1401195 |
| 1776752100 | 3.85 | 0 | 0.00 | 3.88 | 3.88 | 3.82 | 2083551 |
| 1776665700 | 3.85 | 0.06 | 1.58 | 3.83 | 3.85 | 3.8 | 1340492 |
| 1776406500 | 3.79 | -0.02 | -0.52 | 3.81 | 3.84 | 3.78 | 897544 |
| 1776320100 | 3.81 | -0.01 | -0.26 | 3.85 | 3.85 | 3.79 | 970859 |
| 1776233700 | 3.82 | 0.02 | 0.53 | 3.85 | 3.85 | 3.8 | 1209202 |
| 1776147300 | 3.8 | 0.08 | 2.15 | 3.78 | 3.8 | 3.74 | 1720976 |
| 1776060900 | 3.72 | 0.01 | 0.27 | 3.74 | 3.75 | 3.69 | 2680927 |
| 1775801700 | 3.71 | -0.03 | -0.67 | 3.72 | 3.73 | 3.67 | 1910910 |
| 1775715300 | 3.735 | 0.03 | 0.81 | 3.69 | 3.75 | 3.68 | 1335082 |
| 1775628900 | 3.705 | 0.06 | 1.51 | 3.74 | 3.78 | 3.7 | 1594810 |
| 1775542500 | 3.65 | -0.04 | -1.08 | 3.74 | 3.74 | 3.65 | 1869948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
