Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 23.24 | 0.01 | 0.04 | 23.23 | 23.27 | 23.173 | 77983 |
| 1745388900 | 23.23 | 0.01 | 0.04 | 23.26 | 23.28 | 23.22 | 92631 |
| 1745302500 | 23.22 | 0 | 0.00 | 23.21 | 23.26 | 23.17 | 182184 |
| 1744870500 | 23.22 | 0.15 | 0.65 | 23.15 | 23.24 | 23.15 | 107692 |
| 1744784100 | 23.07 | -0.02 | -0.09 | 23.12 | 23.14 | 23.07 | 46501 |
| 1744697700 | 23.09 | 0.14 | 0.61 | 23.03 | 23.12 | 23.03 | 63106 |
| 1744611300 | 22.95 | -0.05 | -0.22 | 23.04 | 23.04 | 22.93 | 73775 |
| 1744352100 | 23 | -0.11 | -0.48 | 23.09 | 23.132 | 22.99 | 207173 |
| 1744265700 | 23.11 | 0.16 | 0.70 | 23.15 | 23.22 | 23.06 | 219510 |
| 1744179300 | 22.95 | -0.28 | -1.21 | 23.2 | 23.2 | 22.85 | 181599 |
| 1744092900 | 23.23 | -0.16 | -0.68 | 23.13 | 23.26 | 23.13 | 165851 |
| 1744006500 | 23.39 | 0.02 | 0.09 | 23.45 | 23.58 | 23.322 | 168235 |
| 1743743700 | 23.37 | 0.01 | 0.04 | 23.35 | 23.43 | 23.32 | 163450 |
| 1743657300 | 23.36 | 0.22 | 0.95 | 23.31 | 23.36 | 23.28 | 159637 |
| 1743570900 | 23.14 | -0.03 | -0.13 | 23.3 | 23.3 | 23.14 | 152195 |
| 1743484500 | 23.17 | -0.08 | -0.34 | 23.26 | 23.42 | 23.11 | 116025 |
| 1743398100 | 23.25 | 0.09 | 0.39 | 23.27 | 23.32 | 23.25 | 192241 |
| 1743138900 | 23.16 | 0.04 | 0.17 | 23.13 | 23.18 | 23.13 | 132488 |
| 1743052500 | 23.12 | -0.05 | -0.22 | 23.19 | 23.19 | 23.1 | 69153 |
| 1742966100 | 23.17 | -0.06 | -0.26 | 23.2 | 23.22 | 23.16 | 74266 |
| 1742879700 | 23.23 | 0 | 0.00 | 23.22 | 23.25 | 23.19 | 94265 |
| 1742793300 | 23.23 | 0 | 0.00 | 23.22 | 23.25 | 23.215 | 57947 |
| 1742534100 | 23.23 | -0.04 | -0.17 | 23.23 | 23.27 | 23.23 | 62568 |
| 1742447700 | 23.27 | 0.1 | 0.43 | 23.23 | 23.32 | 23.23 | 94358 |
| 1742361300 | 23.17 | -0.07 | -0.30 | 23.23 | 23.23 | 23.17 | 70208 |
| 1742274900 | 23.24 | 0.01 | 0.04 | 23.22 | 23.25 | 23.21 | 54534 |
| 1742188500 | 23.23 | 0.03 | 0.13 | 23.2 | 23.26 | 23.2 | 67221 |
| 1741929300 | 23.2 | -0.02 | -0.09 | 23.23 | 23.25 | 23.19 | 113115 |
| 1741842900 | 23.22 | 0.06 | 0.26 | 23.15 | 23.23 | 23.15 | 99575 |
| 1741756500 | 23.16 | -0.13 | -0.56 | 23.19 | 23.2 | 23.15 | 265082 |
| 1741670100 | 23.29 | 0.12 | 0.52 | 23.25 | 23.325 | 23.25 | 106322 |
| 1741583700 | 23.17 | -0.04 | -0.17 | 23.18 | 23.24 | 23.17 | 39116 |
| 1741324500 | 23.21 | 0.13 | 0.56 | 23.16 | 23.22 | 23.049 | 74292 |
| 1741238100 | 23.08 | -0.17 | -0.73 | 23.19 | 23.19 | 23.08 | 157334 |
| 1741151700 | 23.25 | -0.11 | -0.47 | 23.24 | 23.27 | 23.21 | 96385 |
| 1741065300 | 23.36 | 0.07 | 0.30 | 23.35 | 23.42 | 23.35 | 67020 |
| 1740978900 | 23.29 | -0.12 | -0.51 | 23.31 | 23.32 | 23.27 | 100875 |
| 1740719700 | 23.41 | 0.09 | 0.39 | 23.34 | 23.43 | 23.34 | 96468 |
| 1740633300 | 23.32 | 0.01 | 0.04 | 23.37 | 23.37 | 23.238 | 162959 |
| 1740546900 | 23.31 | 0.05 | 0.21 | 23.29 | 23.35 | 23.29 | 83746 |
| 1740460500 | 23.26 | 0.07 | 0.30 | 23.21 | 23.26 | 23.18 | 59708 |
| 1740374100 | 23.19 | 0.1 | 0.43 | 23.13 | 23.19 | 23.009 | 90271 |
| 1740114900 | 23.09 | 0.07 | 0.30 | 23.03 | 23.09 | 23.03 | 61766 |
| 1740028500 | 23.02 | 0.01 | 0.04 | 23.02 | 23.08 | 23.02 | 61415 |
| 1739942100 | 23.01 | -0.03 | -0.13 | 23.01 | 23.04 | 22.99 | 68044 |
| 1739855700 | 23.04 | -0.1 | -0.43 | 23.12 | 23.155 | 23.01 | 220426 |
| 1739769300 | 23.14 | -0.02 | -0.09 | 23.16 | 23.19 | 23.083 | 65024 |
| 1739510100 | 23.16 | 0.09 | 0.39 | 23.17 | 23.19 | 23.13 | 51528 |
| 1739423700 | 23.07 | -0.01 | -0.04 | 23.03 | 23.105 | 23 | 78144 |
| 1739337300 | 23.08 | -0.09 | -0.39 | 23.12 | 23.12 | 23.08 | 80325 |
| 1739250900 | 23.17 | 0.01 | 0.04 | 23.15 | 23.2 | 23.15 | 52135 |
| 1739164500 | 23.16 | -0.05 | -0.22 | 23.16 | 23.2 | 23.13 | 157169 |
| 1738905300 | 23.21 | -0.06 | -0.26 | 23.19 | 23.25 | 23.18 | 92008 |
| 1738818900 | 23.27 | 0.08 | 0.34 | 23.25 | 23.29 | 23.24 | 96951 |
| 1738732500 | 23.19 | 0.07 | 0.30 | 23.08 | 23.22 | 23.08 | 76315 |
| 1738646100 | 23.12 | -0.05 | -0.22 | 23.1 | 23.12 | 23.06 | 88005 |
| 1738559700 | 23.17 | -0.01 | -0.04 | 23.1 | 23.21 | 23.07 | 96935 |
| 1738300500 | 23.18 | -0.03 | -0.13 | 23.2 | 23.24 | 23.16 | 116622 |
| 1738214100 | 23.21 | 0 | 0.00 | 23.2 | 23.21 | 23.17 | 78341 |
| 1738127700 | 23.21 | 0.1 | 0.43 | 23.09 | 23.23 | 23.09 | 75445 |
| 1738041300 | 23.11 | 0.07 | 0.30 | 23.11 | 23.15 | 23.07 | 56604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
