Dati storici Critica Ltd - CRI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0035	-15.9090909091	0.022	0.022	0.018	3503377	0.02063144	DE
4	-0.0045	-19.5652173913	0.023	0.0245	0.018	4839438	0.02241147	DE
12	-0.0035	-15.9090909091	0.022	0.026	0.018	4222309	0.02299018	DE
26	-0.0095	-33.9285714286	0.028	0.041	0.018	6118697	0.02666573	DE
52	-0.0015	-7.5	0.02	0.048	0.014	7146646	0.0267288	DE
156	0.0065	54.1666666667	0.012	0.048	0.009	6107615	0.02309162	DE
260	0.0065	54.1666666667	0.012	0.048	0.009	6107615	0.02309162	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.0185	0.0005	2.78	0.019	0.02	0.018	2854510
1781158500	0.018	-0.001	-5.26	0.019	0.019	0.017	3071799
1781072100	0.019	-0.002	-9.52	0.02	0.02	0.019	2681925
1780985700	0.021	0	0.00	0.021	0.021	0.0195	8323130
1780640100	0.021	-0.0005	-2.33	0.021	0.0214999	0.021	2610442
1780553700	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	398010
1780467300	0.022	0	0.00	0.022	0.023	0.02	9265984
1780380900	0.022	-0.001	-4.35	0.023	0.023	0.021	10239181
1780294500	0.023	0.001	4.55	0.023	0.024	0.022	2718361
1780035300	0.022	-0.0005	-2.22	0.023	0.023	0.022	3888738
1779948900	0.0225	-0.0015	-6.25	0.024	0.0245	0.022	8143239
1779862500	0.024	0.0005	2.13	0.024	0.0245	0.023	11611266
1779776100	0.0235	-0.0005	-2.08	0.023	0.024	0.022	1010255
1779689700	0.024	0.001	4.35	0.023	0.024	0.023	3502584
1779430500	0.023	0	0.00	0.023	0.023	0.022	5537421
1779344100	0.023	0.0005	2.22	0.022	0.023	0.022	5038790
1779257700	0.0225	-0.0005	-2.17	0.023	0.023	0.022	2753232
1779171300	0.023	0.001	4.55	0.022	0.023	0.021	3210589
1779084900	0.022	0.0005001	2.33	0.022	0.022	0.021	3483403
1778825700	0.0214999	-0.001	-4.44	0.022	0.022	0.021	450033
1778739300	0.0225	-0.0005	-2.17	0.023	0.0235	0.021	7082743
1778652900	0.023	0.0005	2.22	0.023	0.023	0.023	1722435
1778566500	0.0225	-0.0015	-6.25	0.023	0.023	0.022	1823586
1778480100	0.024	0.001	4.35	0.024	0.024	0.023	4376905
1778220900	0.023	-0.0005	-2.13	0.023	0.024	0.022	1099116
1778134500	0.0235	0.0005	2.17	0.0225	0.0235	0.022	6815760
1778048100	0.023	0	0.00	0.023	0.023	0.022	2347723
1777961700	0.023	0	0.00	0.023	0.024	0.022	6816806
1777875300	0.023	0	0.00	0.024	0.024	0.022	2173801
1777616100	0.023	0	0.00	0.024	0.024	0.023	2677435
1777529700	0.023	0	0.00	0.023	0.024	0.023	6948756
1777443300	0.023	-0.002	-8.00	0.023	0.024	0.023	611121
1777356900	0.025	0.001	4.17	0.024	0.025	0.023	2082404
1777270500	0.024	0	0.00	0.025	0.025	0.023	2572009
1777011300	0.024	0	0.00	0.024	0.024	0.023	3233965
1776924900	0.024	-0.0005	-2.04	0.024	0.025	0.024	6729721
1776838500	0.0245	0	0.00	0.024	0.025	0.024	3614010
1776752100	0.0245	0.0005	2.08	0.025	0.026	0.024	6318452
1776665700	0.024	-0.0005	-2.04	0.024	0.025	0.024	1968090
1776406500	0.0245	-0.0005	-2.00	0.025	0.025	0.024	9008308
1776320100	0.025	0.001	4.17	0.024	0.025	0.024	5838981
1776233700	0.024	0	0.00	0.025	0.025	0.023	1578356
1776147300	0.024	0.002	9.09	0.023	0.024	0.0225	10084811
1776060900	0.022	-0.002	-8.33	0.024	0.024	0.022	1329688
1775801700	0.024	0.001	4.35	0.023	0.024	0.023	1085910
1775715300	0.023	0	0.00	0.024	0.024	0.023	357226
1775628900	0.023	0	0.00	0.023	0.024	0.023	1587221
1775542500	0.023	0	0.00	0.023	0.023	0.022	3639868
1775106900	0.023	0	0.00	0.024	0.024	0.023	1706397
1775020500	0.023	0.0005	2.22	0.023	0.023	0.022	1473484
1774934100	0.0225	0	0.00	0.022	0.023	0.022	4214182
1774847700	0.0225	0	0.00	0.023	0.023	0.022	747155
1774588500	0.0225	-0.0015	-6.25	0.024	0.024	0.0225	4620785
1774502100	0.024	-0.001	-4.00	0.025	0.025	0.023	1519180
1774415700	0.025	0.002	8.70	0.024	0.025	0.023	5600327
1774329300	0.023	0.001	4.55	0.023	0.024	0.023	2808249
1774242900	0.022	-0.001	-4.35	0.024	0.024	0.022	5796083
1773983700	0.023	0.0025	12.20	0.021	0.023	0.02	10821592
1773897300	0.0205	-0.002	-8.89	0.022	0.022	0.0205	10972363
1773810900	0.0225	0	0.00	0.022	0.023	0.022	4108728
1773724500	0.0225	-0.0005	-2.17	0.023	0.023	0.0225	6394383
1773638100	0.023	-0.0015	-6.12	0.025	0.025	0.023	5846502
1773378900	0.0245	-0.0005	-2.00	0.025	0.025	0.024	895762

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Critica Ltd (CRI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Critica Ltd (CRI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci