Dati storici Critica Ltd - CRI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-3.125	0.016	0.017	0.014	3683293	0.01546093	DE
4	-0.0035	-18.4210526316	0.019	0.019	0.014	3745679	0.01658594	DE
12	0.0025	19.2307692308	0.013	0.021	0.012	3911391	0.01705537	DE
26	0.0035	29.1666666667	0.012	0.021	0.009	3737069	0.01439739	DE
52	0.0035	29.1666666667	0.012	0.021	0.009	3722220	0.01428058	DE
156	0.0035	29.1666666667	0.012	0.021	0.009	3722220	0.01428058	DE
260	0.0035	29.1666666667	0.012	0.021	0.009	3722220	0.01428058	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742879700	0.016	0.001	6.67	0.015	0.0165	0.015	2849316
1742793300	0.015	-0.001	-6.25	0.016	0.016	0.014	13378217
1742534100	0.016	-0.0005	-3.03	0.017	0.017	0.016	425456
1742447700	0.0165	-0.0005	-2.94	0.0165	0.017	0.016	1088879
1742361300	0.017	0.001	6.25	0.017	0.017	0.016	2906006
1742274900	0.016	-0.0005	-3.03	0.016	0.0165	0.016	617908
1742188500	0.0165	-0.0005	-2.94	0.017	0.017	0.016	4754426
1741929300	0.017	0	0.00	0.017	0.017	0.016	1229733
1741842900	0.017	0	0.00	0.017	0.017	0.017	589028
1741756500	0.017	0	0.00	0.018	0.018	0.0165	4803723
1741670100	0.017	-0.0005	-2.86	0.017	0.018	0.017	1414890
1741583700	0.0175	-0.0005	-2.78	0.018	0.018	0.017	3948552
1741324500	0.018	0.002	12.50	0.016	0.0185	0.016	13837040
1741238100	0.016	0	0.00	0.016	0.016	0.016	1199869
1741151700	0.016	0	0.00	0.016	0.016	0.015	3210685
1741065300	0.016	-0.0025	-13.51	0.018	0.018	0.015	16834817
1740978900	0.0185	0.0005	2.78	0.018	0.0185	0.018	299021
1740719700	0.018	-0.0005	-2.70	0.018	0.0185	0.018	738220
1740633300	0.0185	0.0005	2.78	0.018	0.0185	0.018	305265
1740546900	0.018	-0.001	-5.26	0.019	0.019	0.018	3171203
1740460500	0.019	0	0.00	0.019	0.019	0.0185	160642
1740374100	0.019	0	0.00	0.02	0.02	0.0185	2098817
1740114900	0.019	0	0.00	0.019	0.02	0.019	2746221
1740028500	0.019	-0.001	-5.00	0.02	0.02	0.0185	9665484
1739942100	0.02	0.001	5.26	0.019	0.02	0.019	1195664
1739855700	0.019	0.0005	2.70	0.018	0.02	0.018	8805736
1739769300	0.0185	0.0005	2.78	0.019	0.019	0.018	3480663
1739510100	0.018	0	0.00	0.018	0.019	0.018	7695833
1739423700	0.018	0.001	5.88	0.018	0.018	0.017	4415312
1739337300	0.017	-0.001	-5.56	0.018	0.019	0.017	4732362
1739250900	0.018	0.001	5.88	0.02	0.021	0.0175	20205374
1739164500	0.017	0	0.00	0.017	0.017	0.017	0
1738905300	0.017	-0.001	-5.56	0.017	0.018	0.017	2304017
1738818900	0.018	0.002	12.50	0.017	0.018	0.017	2555530
1738732500	0.016	-0.002	-11.11	0.018	0.018	0.016	1676703
1738646100	0.018	0.001	5.88	0.017	0.018	0.017	2388319
1738559700	0.017	-0.001	-5.56	0.018	0.018	0.016	3731597
1738300500	0.018	0.002	12.50	0.016	0.018	0.015	5570987
1738214100	0.016	-0.002	-11.11	0.017	0.017	0.016	1013372
1738127700	0.018	-0.001	-5.26	0.018	0.018	0.017	2259496
1738041300	0.019	0	0.00	0.019	0.02	0.018	5792466
1737695700	0.019	0	0.00	0.019	0.019	0.018	4852256
1737609300	0.019	0.002	11.76	0.018	0.02	0.018	10513246
1737522900	0.017	0.001	6.25	0.017	0.019	0.017	6671786
1737436500	0.016	0	0.00	0.017	0.017	0.016	3583486
1737350100	0.016	0.002	14.29	0.015	0.017	0.015	7083472
1737090900	0.014	0.001	7.69	0.013	0.015	0.013	3794410
1737004500	0.013	-0.001	-7.14	0.013	0.013	0.013	2509951
1736918100	0.014	0.001	7.69	0.014	0.014	0.0135	617046
1736831700	0.013	0	0.00	0.013	0.013	0.013	389523
1736745300	0.013	0	0.00	0.014	0.014	0.013	406784
1736486100	0.013	0	0.00	0.013	0.014	0.013	1585976
1736399700	0.013	0.001	8.33	0.013	0.0135	0.013	262173
1736313300	0.012	-0.001	-7.69	0.014	0.014	0.012	2886678
1736226900	0.013	-0.001	-7.14	0.014	0.014	0.013	1525477
1736140500	0.014	0.001	7.69	0.013	0.014	0.013	6082442
1735881300	0.013	0.0005	4.00	0.013	0.013	0.012	1166655
1735794900	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	51101
1735617660	0.012	0	0.00	0.013	0.013	0.012	1719269
1735535700	0.012	0	0.00	0.012	0.0125	0.012	436725
1735276500	0.012	-0.001	-7.69	0.012	0.012	0.012	1863
1735014060	0.013	0.002	18.18	0.012	0.013	0.012	1131469

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Critica Ltd (CRI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Critica Ltd (CRI) Storico

Critica Ltd (CRI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci