Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.40845070423 | 0.355 | 0.37 | 0.34 | 40360 | 0.35 | DE |
| 4 | -0.055 | -13.5802469136 | 0.405 | 0.405 | 0.34 | 26142 | 0.36657834 | DE |
| 12 | -0.14 | -28.5714285714 | 0.49 | 0.4925 | 0.34 | 17292 | 0.40638505 | DE |
| 26 | -0.3 | -46.1538461538 | 0.65 | 0.73 | 0.34 | 19335 | 0.543697 | DE |
| 52 | -0.055 | -13.5802469136 | 0.405 | 0.88 | 0.34 | 28553 | 0.64907786 | DE |
| 156 | 0.085 | 32.0754716981 | 0.265 | 0.88 | 0.155 | 33943 | 0.4226455 | DE |
| 260 | -1.435 | -80.3921568627 | 1.785 | 1.92 | 0.155 | 48952 | 0.85509786 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1173 |
| 1780553700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.37 | 0.3449999 | 74397 |
| 1780467300 | 0.35 | -0.035 | -9.09 | 0.355 | 0.355 | 0.34 | 45511 |
| 1780380900 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1780294500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1780035300 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1779948900 | 0.385 | 0.02 | 5.48 | 0.385 | 0.385 | 0.385 | 800 |
| 1779862500 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.38 | 0.35 | 66902 |
| 1779776100 | 0.3449999 | -0.055 | -13.75 | 0.4 | 0.4 | 0.34 | 85771 |
| 1779689700 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 3653 |
| 1779430500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 10447 |
| 1779344100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1779257700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 5319 |
| 1779171300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1779084900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 6193 |
| 1778825700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13215 |
| 1778739300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.4 | 4870 |
| 1778652900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 1468 |
| 1778566500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1778480100 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 72115 |
| 1778220900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1620 |
| 1778134500 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.4099999 | 0.4 | 30809 |
| 1778048100 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.39 | 1056 |
| 1777961700 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 12348 |
| 1777875300 | 0.4 | -0.02 | -4.76 | 0.425 | 0.425 | 0.4 | 27990 |
| 1777616100 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.42 | 1935 |
| 1777529700 | 0.435 | -0.025 | -5.43 | 0.4525 | 0.4525 | 0.435 | 57180 |
| 1777443300 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.435 | 34460 |
| 1777356900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1777270500 | 0.44 | -0.01 | -2.22 | 0.445 | 0.47 | 0.44 | 1993 |
| 1777011300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 545 |
| 1776924900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 9 |
| 1776838500 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 7720 |
| 1776752100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1776665700 | 0.425 | -0.02 | -4.49 | 0.44 | 0.44 | 0.42 | 4201 |
| 1776406500 | 0.445 | -0.015 | -3.26 | 0.465 | 0.465 | 0.44 | 34284 |
| 1776320100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 25000 |
| 1776233700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1776147300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 1886 |
| 1776060900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1775801700 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 2040 |
| 1775715300 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.465 | 509 |
| 1775628900 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 14094 |
| 1775542500 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 3361 |
| 1775106900 | 0.47 | 0.01 | 2.17 | 0.47 | 0.475 | 0.47 | 24358 |
| 1775020500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1774934100 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 1732 |
| 1774847700 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 10000 |
| 1774588500 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.465 | 6232 |
| 1774502100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1774415700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 17373 |
| 1774329300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1774242900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 1279 |
| 1773983700 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.465 | 38817 |
| 1773897300 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 2569 |
| 1773810900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1773724500 | 0.47 | -0.0225 | -4.57 | 0.47 | 0.47 | 0.47 | 63 |
| 1773638100 | 0.4925 | 0.0025 | 0.51 | 0.49 | 0.4925 | 0.44 | 20560 |
| 1773378900 | 0.49 | -0.015 | -2.97 | 0.515 | 0.515 | 0.49 | 15077 |
| 1773292500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1773206100 | 0.505 | 0.005 | 1.00 | 0.51 | 0.51 | 0.5 | 25297 |
| 1773119700 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 16687 |
| 1773033300 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 15430 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
