Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 220968 | 0.002 | DE |
| 4 | 0.0005 | 20 | 0.0025 | 0.003 | 0.002 | 1097709 | 0.00240284 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.003 | 0.0015 | 2116922 | 0.00235825 | DE |
| 26 | 0.002 | 200 | 0.001 | 0.006 | 0.001 | 2342430 | 0.00234475 | DE |
| 52 | 0.001 | 50 | 0.002 | 0.006 | 0.001 | 1616397 | 0.00221345 | DE |
| 156 | 0 | 0 | 0.003 | 0.006 | 0.001 | 1388624 | 0.0022903 | DE |
| 260 | -0.011 | -78.5714285714 | 0.014 | 0.017 | 0.001 | 1246783 | 0.0047749 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 13230900 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 317389 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 392307 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781504100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781158500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 49628 |
| 1781072100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1284553 |
| 1780985700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2480567 |
| 1780640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780553700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 495022 |
| 1780467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780380900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1780294500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1687674 |
| 1780035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1940000 |
| 1779948900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 892336 |
| 1779862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1779776100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 755000 |
| 1779689700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779171300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 60000 |
| 1778652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12000 |
| 1778566500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1300000 |
| 1778480100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 167715 |
| 1778220900 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 582335 |
| 1778134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
| 1778048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1777961700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4400000 |
| 1777875300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777616100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 27500 |
| 1777529700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777443300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777356900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777270500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1777011300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 17665 |
| 1776924900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776665700 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 12300000 |
| 1776406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5181978 |
| 1776147300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15627428 |
| 1776060900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6305226 |
| 1775801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775542500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1775106900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775020500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774934100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 30000 |
| 1774847700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1501846 |
| 1774588500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774502100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26500 |
| 1774415700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3796654 |
| 1774329300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 21190000 |
| 1774242900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1773983700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1460097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
