Dati storici Corporate Travel Managem... - CTD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,79	17,50	14,86	15,27	916.553	-0,78	-4,94%
1 Mese	17,04	17,50	14,86	15,92	644.611	-2,03	-11,91%
3 Mesi	20,29	20,84	14,86	16,64	752.694	-5,28	-26,02%
6 Mesi	16,74	21,49	14,86	17,33	528.940	-1,73	-10,33%
1 Anno	20,80	21,55	14,75	18,12	519.525	-5,79	-27,84%
3 Anni	20,20	26,34	13,72	19,33	489.846	-5,19	-25,69%
5 Anni	23,45	26,34	4,355	17,40	568.507	-8,44	-35,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	15,01	-0,10	-0,66%	15,08	15,08	14,86	744.758
24 Apr 2024	15,11	-0,34	-2,20%	15,56	15,69	15,06	786.135
23 Apr 2024	15,45	0,22	1,44%	15,48	17,50	15,35	884.251
22 Apr 2024	15,23	0,14	0,93%	15,30	15,30	14,97	885.730
19 Apr 2024	15,09	-0,76	-4,79%	15,77	17,00	14,97	1.546.435
18 Apr 2024	15,85	0,02	0,13%	15,79	16,00	15,79	480.214
17 Apr 2024	15,83	0,12	0,76%	15,69	15,98	15,61	400.386
16 Apr 2024	15,71	-0,29	-1,81%	15,89	15,93	15,605	777.643
15 Apr 2024	16,00	-0,52	-3,15%	16,24	16,32	15,93	988.388
12 Apr 2024	16,52	-0,05	-0,30%	16,58	16,85	16,50	340.114
11 Apr 2024	16,57	-0,22	-1,31%	16,40	16,58	16,37	393.603
10 Apr 2024	16,79	0,18	1,08%	16,72	16,94	16,63	350.998
09 Apr 2024	16,61	0,28	1,71%	16,62	16,68	16,45	429.840
08 Apr 2024	16,33	0,00	0,00%	16,33	16,33	16,33	0,00
05 Apr 2024	16,33	-0,17	-1,03%	16,35	16,55	16,26	415.876
04 Apr 2024	16,50	0,22	1,35%	16,30	16,53	16,25	488.607
03 Apr 2024	16,28	-0,38	-2,28%	16,42	16,45	16,06	779.502
02 Apr 2024	16,66	-0,28	-1,65%	16,88	16,91	16,41	840.268
28 Mar 2024	16,94	0,09	0,53%	17,04	17,05	16,85	470.896
27 Mar 2024	16,85	-0,25	-1,46%	16,97	19,00	16,73	469.084