Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.469483568075 | 1.065 | 1.065 | 1.06 | 34082 | 1.06 | DE |
| 4 | 0.06 | 6 | 1 | 1.22 | 1 | 19420 | 1.06924975 | DE |
| 12 | -0.04 | -3.63636363636 | 1.1 | 1.22 | 1 | 12086 | 1.07000224 | DE |
| 26 | 0.05 | 4.9504950495 | 1.01 | 1.25 | 1 | 8061 | 1.09947 | DE |
| 52 | 0.32 | 43.2432432432 | 0.74 | 1.3 | 0.66 | 7162 | 0.97437608 | DE |
| 156 | 0.43 | 68.253968254 | 0.63 | 1.3 | 0.55 | 18525 | 0.79225947 | DE |
| 260 | 0.64 | 152.380952381 | 0.42 | 1.3 | 0.33 | 27030 | 0.66249549 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 31095 |
| 1781763300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781676900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781590500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781504100 | 1.06 | 0 | 0.00 | 1.065 | 1.065 | 1.06 | 34082 |
| 1781244900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781158500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1781072100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1780985700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1780640100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1780553700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 5397 |
| 1780467300 | 1.06 | -0.15 | -12.40 | 1.1 | 1.1 | 1.06 | 81704 |
| 1780380900 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 421 |
| 1780294500 | 1.22 | 0.12 | 10.91 | 1.22 | 1.22 | 1.22 | 2500 |
| 1780035300 | 1.1 | 0.03 | 2.80 | 1.12 | 1.12 | 1.1 | 27964 |
| 1779948900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1779862500 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 756 |
| 1779776100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779689700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779430500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779344100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2537 |
| 1779257700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779171300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779084900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778825700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778739300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778652900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778566500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778480100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 900 |
| 1778220900 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 1 | 27705 |
| 1778134500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 4510 |
| 1778048100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1777961700 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.07 | 4681 |
| 1777875300 | 1.12 | -0.03 | -2.61 | 1.155 | 1.155 | 1.12 | 8297 |
| 1777616100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1777529700 | 1.15 | 0.03 | 2.68 | 1.16 | 1.16 | 1.15 | 2214 |
| 1777443300 | 1.12 | 0.07 | 6.67 | 1.12 | 1.12 | 1.12 | 4332 |
| 1777356900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777270500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1777011300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776924900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776838500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1776752100 | 1.05 | -0.04 | -3.67 | 1.055 | 1.055 | 1.05 | 6234 |
| 1776665700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1 |
| 1776406500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776320100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1 |
| 1776233700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776147300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1776060900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1 |
| 1775801700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775715300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775628900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1775542500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.09 | 1.09 | 37 |
| 1775106900 | 1.095 | -0.01 | -0.45 | 1.025 | 1.095 | 1.025 | 22775 |
| 1775020500 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 28848 |
| 1774934100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1774847700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1774588500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1774502100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1774415700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1774329300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1774242900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1773983700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
