Dati storici Citigold Corporation Limited - CTO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-21.4285714286	0.014	0.015	0.011	1271282	0.01328639	DE
4	-0.004	-26.6666666667	0.015	0.017	0.011	1614835	0.01440722	DE
12	-0.007	-38.8888888889	0.018	0.024	0.011	2376697	0.01811201	DE
26	-0.003	-21.4285714286	0.014	0.024	0.011	2595404	0.0180129	DE
52	0.008	266.666666667	0.003	0.024	0.003	3199738	0.01297174	DE
156	0.006	120	0.005	0.024	0.003	2082240	0.00968404	DE
260	0	0	0.011	0.024	0.003	1818623	0.00931394	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782195300	0.012	-0.001	-7.69	0.013	0.013	0.012	4499499
1782108900	0.013	0	0.00	0.013	0.013	0.012	605690
1781849700	0.013	-0.002	-13.33	0.014	0.014	0.012	4372789
1781763300	0.015	0.0005	3.45	0.015	0.015	0.015	227571
1781676900	0.0145	0.0005	3.57	0.015	0.015	0.014	429811
1781590500	0.014	-0.001	-6.67	0.014	0.014	0.014	720551
1781504100	0.015	0.001	7.14	0.014	0.015	0.014	1858036
1781244900	0.014	0	0.00	0.015	0.015	0.014	1966224
1781158500	0.014	-0.001	-6.67	0.015	0.015	0.014	3145036
1781072100	0.015	0	0.00	0.016	0.016	0.015	926225
1780985700	0.015	0	0.00	0.0155	0.016	0.015	538361
1780640100	0.015	-0.001	-6.25	0.015	0.0155	0.015	207239
1780553700	0.016	0.001	6.67	0.016	0.016	0.0155	2955614
1780467300	0.015	-0.0005	-3.23	0.016	0.017	0.015	1133414
1780380900	0.0155	-0.0005	-3.13	0.016	0.016	0.015	964186
1780294500	0.016	0	0.00	0.016	0.0165	0.015	858914
1780035300	0.016	0.001	6.67	0.015	0.016	0.015	983238
1779948900	0.015	0.001	7.14	0.014	0.015	0.014	482245
1779862500	0.014	-0.001	-6.67	0.016	0.016	0.014	7463902
1779776100	0.015	0	0.00	0.015	0.015	0.0145	842822
1779689700	0.015	0.0005	3.45	0.015	0.0155	0.015	262659
1779430500	0.0145	-0.0005	-3.33	0.015	0.015	0.014	553269
1779344100	0.015	0	0.00	0.016	0.016	0.015	416222
1779257700	0.015	0	0.00	0.016	0.016	0.015	1792326
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	-0.001	-6.25	0.017	0.017	0.015	1875664
1778825700	0.016	0.001	6.67	0.015	0.016	0.015	2222844
1778739300	0.015	-0.001	-6.25	0.016	0.016	0.015	67409
1778652900	0.016	0	0.00	0.016	0.0165	0.016	1043557
1778566500	0.016	0	0.00	0.016	0.0165	0.016	1746169
1778480100	0.016	0	0.00	0.016	0.0165	0.016	42883
1778220900	0.016	0	0.00	0.016	0.017	0.016	1362831
1778134500	0.016	-0.0005	-3.03	0.017	0.017	0.016	154045
1778048100	0.0165	-0.0015	-8.33	0.016	0.0165	0.016	473232
1777961700	0.018	0.001	5.88	0.017	0.018	0.017	205025
1777875300	0.017	-0.0005	-2.86	0.018	0.018	0.017	953447
1777616100	0.0175	0.0005	2.94	0.017	0.018	0.016	1081213
1777529700	0.017	0	0.00	0.018	0.018	0.017	4054929
1777443300	0.017	0	0.00	0.018	0.018	0.017	483553
1777356900	0.017	-0.001	-5.56	0.018	0.019	0.017	1121477
1777270500	0.018	0.002	12.50	0.016	0.018	0.016	5246644
1777011300	0.016	-0.006	-27.27	0.021	0.021	0.0155	23834061
1776924900	0.022	-0.001	-4.35	0.022	0.022	0.021	397337
1776838500	0.023	-0.001	-4.17	0.024	0.024	0.022	2682480
1776752100	0.024	0.001	4.35	0.022	0.024	0.022	2568789
1776665700	0.023	0	0.00	0.023	0.024	0.023	4123169
1776406500	0.023	0.001	4.55	0.023	0.023	0.022	4175317
1776320100	0.022	0.001	4.76	0.02	0.022	0.02	22510488
1776233700	0.021	-0.0005	-2.33	0.021	0.0214999	0.02	809273
1776147300	0.0214999	0.0004999	2.38	0.021	0.022	0.021	533452
1776060900	0.021	-0.001	-4.55	0.021	0.022	0.021	1863877
1775801700	0.022	0.003	15.79	0.019	0.022	0.019	8254966
1775715300	0.019	0.001	5.56	0.018	0.0195	0.018	1759431
1775628900	0.018	-0.001	-5.26	0.018	0.0185	0.018	1233679
1775542500	0.019	0	0.00	0.019	0.019	0.018	1420985
1775106900	0.019	0	0.00	0.019	0.019	0.019	700000
1775020500	0.019	0.001	5.56	0.0185	0.019	0.0185	261094
1774934100	0.018	0	0.00	0.018	0.019	0.018	125355
1774847700	0.018	-0.002	-10.00	0.019	0.021	0.018	3333334
1774588500	0.02	0.003	17.65	0.018	0.02	0.017	13717417
1774502100	0.017	0	0.00	0.017	0.018	0.017	388034
1774415700	0.017	0.0005	3.03	0.017	0.017	0.017	148975
1774329300	0.0165	-0.0005	-2.94	0.017	0.018	0.0165	464058

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Citigold Corporation Limited (CTO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Citigold Corporation Limited (CTO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci