Dati storici Count Ltd - CUP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0025	-0.338983050847	0.7375	0.75	0.725	25301	0.74238645	DE
4	0	0	0.735	0.765	0.71	63917	0.73918614	DE
12	-0.06	-7.54716981132	0.795	0.805	0.71	68813	0.76858243	DE
26	0.07	10.5263157895	0.665	0.87	0.645	89948	0.75861013	DE
52	0.175	31.25	0.56	0.87	0.5	95646	0.6626447	DE
156	0.06	8.88888888889	0.675	0.87	0.5	73639	0.63785849	DE
260	-0.045	-5.76923076923	0.78	1.27	0.5	65016	0.74040699	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743570900	0.73	-0.015	-2.01	0.745	0.745	0.73	57620
1743484500	0.745	0.005	0.68	0.735	0.745	0.735	9586
1743398100	0.74	0	0.00	0.725	0.74	0.725	32392
1743138900	0.74	-0.005	-0.67	0.74	0.75	0.74	33734
1743052500	0.745	0	0.00	0.74	0.745	0.7375	49195
1742966100	0.745	0.01	1.36	0.7375	0.745	0.7375	1599
1742879700	0.735	0.005	0.68	0.735	0.735	0.735	9000
1742793300	0.73	-0.01	-1.35	0.74	0.74	0.73	79990
1742534100	0.74	0.02	2.78	0.73	0.74	0.73	43526
1742447700	0.72	-0.025	-3.36	0.72	0.725	0.72	29435
1742361300	0.745	0	0.00	0.745	0.745	0.745	0
1742274900	0.745	0.015	2.05	0.725	0.745	0.72	119689
1742188500	0.73	0	0.00	0.72	0.73	0.72	30800
1741929300	0.73	0	0.00	0.73	0.73	0.73	3608
1741842900	0.73	0	0.00	0.75	0.75	0.715	40092
1741756500	0.73	0	0.00	0.73	0.735	0.71	263918
1741670100	0.73	-0.035	-4.58	0.75	0.75	0.73	50630
1741583700	0.765	0.015	2.00	0.75	0.765	0.75	62885
1741324500	0.75	0.015	2.04	0.74	0.75	0.74	242330
1741238100	0.735	0	0.00	0.745	0.75	0.735	109850
1741151700	0.735	0	0.00	0.735	0.735	0.735	2162
1741065300	0.735	0.0075	1.03	0.735	0.735	0.735	15000
1740978900	0.7275	-0.0525	-6.73	0.765	0.765	0.72	48547
1740719700	0.78	0	0.00	0.8	0.805	0.77	349015
1740633300	0.78	-0.015	-1.89	0.8	0.8	0.77	83347
1740546900	0.795	0.05	6.71	0.77	0.8	0.77	52234
1740460500	0.745	-0.015	-1.97	0.76	0.77	0.745	78414
1740374100	0.76	-0.005	-0.65	0.765	0.78	0.76	143293
1740114900	0.765	-0.01	-1.29	0.785	0.785	0.765	47406
1740028500	0.775	-0.025	-3.13	0.78	0.8	0.75	114175
1739942100	0.8	0.01	1.27	0.79	0.8	0.785	66607
1739855700	0.79	0	0.00	0.79	0.79	0.79	1645
1739769300	0.79	0	0.00	0.79	0.79	0.785	91731
1739510100	0.79	0.01	1.28	0.79	0.79	0.79	40000
1739423700	0.78	-0.015	-1.89	0.79	0.795	0.78	37346
1739337300	0.795	0.015	1.92	0.795	0.795	0.795	2995
1739250900	0.78	0	0.00	0.78	0.795	0.78	29929
1739164500	0.78	0	0.00	0.78	0.78	0.78	1188
1738905300	0.78	-0.01	-1.27	0.795	0.795	0.78	25741
1738818900	0.79	0	0.00	0.795	0.795	0.78	64414
1738732500	0.79	0	0.00	0.79	0.79	0.79	0
1738646100	0.79	-0.01	-1.25	0.79	0.79	0.79	1
1738559700	0.8	0	0.00	0.8	0.8	0.8	0
1738300500	0.8	0.01	1.27	0.795	0.8	0.795	16552
1738214100	0.79	0.015	1.94	0.775	0.79	0.775	19603
1738127700	0.775	0	0.00	0.775	0.8	0.775	30995
1738041300	0.775	0	0.00	0.775	0.775	0.775	2988
1737695700	0.775	0	0.00	0.775	0.775	0.775	3
1737609300	0.775	0	0.00	0.77	0.78	0.77	102
1737522900	0.775	-0.005	-0.64	0.775	0.775	0.77	15160
1737436500	0.78	-0.02	-2.50	0.785	0.7925	0.78	243152
1737350100	0.8	0.005	0.63	0.8	0.8	0.79	280031
1737090900	0.795	0.01	1.27	0.8	0.8	0.795	247805
1737004500	0.785	-0.005	-0.63	0.79	0.79	0.785	112334
1736918100	0.79	0.005	0.64	0.8	0.8	0.79	583
1736831700	0.785	-0.01	-1.26	0.795	0.8	0.785	81910
1736745300	0.795	0.025	3.25	0.795	0.8	0.79	45907
1736486100	0.77	-0.03	-3.75	0.8	0.8025	0.77	143825
1736399700	0.8	0.015	1.91	0.78	0.8	0.78	79533
1736313300	0.785	-0.005	-0.63	0.795	0.8	0.785	25613
1736226900	0.79	0	0.00	0.79	0.79	0.79	36723
1736140500	0.79	0	0.00	0.785	0.8	0.785	50428
1735881300	0.79	-0.01	-1.25	0.785	0.79	0.765	48960

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Count Ltd (CUP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Count Ltd (CUP) Storico

Count Ltd (CUP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci