Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 0.721153846154 | 1.04 | 1.065 | 1.02 | 133719 | 1.05388978 | DE |
| 4 | 0.0025 | 0.239234449761 | 1.045 | 1.075 | 1.02 | 100907 | 1.04646121 | DE |
| 12 | -0.1025 | -8.91304347826 | 1.15 | 1.18 | 1.01 | 205807 | 1.07426972 | DE |
| 26 | -0.0725 | -6.47321428571 | 1.12 | 1.2 | 0.965 | 128432 | 1.07808133 | DE |
| 52 | 0.0975 | 10.2631578947 | 0.95 | 1.2 | 0.875 | 99570 | 1.05905936 | DE |
| 156 | 0.5125 | 95.7943925234 | 0.535 | 1.2 | 0.5 | 85961 | 0.82348127 | DE |
| 260 | 0.0225 | 2.19512195122 | 1.025 | 1.2 | 0.5 | 76725 | 0.79032288 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.0475 | -0.01 | -0.71 | 1.05 | 1.055 | 1.04 | 48262 |
| 1781763300 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.055 | 52411 |
| 1781676900 | 1.055 | -0.01 | -0.47 | 1.06 | 1.06 | 1.055 | 146406 |
| 1781590500 | 1.06 | 0.01 | 0.47 | 1.05 | 1.06 | 1.05 | 167651 |
| 1781504100 | 1.055 | 0 | 0.48 | 1.05 | 1.065 | 1.05 | 223835 |
| 1781244900 | 1.05 | 0.03 | 2.94 | 1.045 | 1.06 | 1.045 | 99802 |
| 1781158500 | 1.02 | -0.01 | -0.49 | 1.04 | 1.04 | 1.02 | 30901 |
| 1781072100 | 1.025 | -0.02 | -1.44 | 1.035 | 1.035 | 1.02 | 67179 |
| 1780985700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.045 | 1.03 | 45735 |
| 1780640100 | 1.03 | -0 | -0.24 | 1.03 | 1.04 | 1.02 | 12757 |
| 1780553700 | 1.0325 | 0.01 | 1.23 | 1.0225 | 1.04 | 1.02 | 53101 |
| 1780467300 | 1.02 | -0.01 | -0.97 | 1.035 | 1.04 | 1.02 | 103106 |
| 1780380900 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.025 | 181017 |
| 1780294500 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 16284 |
| 1780035300 | 1.07 | 0.03 | 2.88 | 1.045 | 1.075 | 1.04 | 254896 |
| 1779948900 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1.025 | 128856 |
| 1779862500 | 1.04 | 0.01 | 0.97 | 1.025 | 1.05 | 1.025 | 55534 |
| 1779776100 | 1.03 | -0.02 | -1.44 | 1.035 | 1.04 | 1.03 | 110670 |
| 1779689700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.055 | 1.035 | 78251 |
| 1779430500 | 1.05 | 0 | 0.00 | 1.045 | 1.055 | 1.04 | 85411 |
| 1779344100 | 1.05 | 0 | 0.00 | 1.045 | 1.055 | 1.045 | 55845 |
| 1779257700 | 1.05 | 0.01 | 0.48 | 1.04 | 1.055 | 1.04 | 130401 |
| 1779171300 | 1.045 | -0.01 | -0.95 | 1.05 | 1.055 | 1.035 | 2296404 |
| 1779084900 | 1.055 | -0.01 | -0.47 | 1.05 | 1.055 | 1.045 | 1634767 |
| 1778825700 | 1.06 | 0.01 | 0.95 | 1.055 | 1.07 | 1.055 | 98511 |
| 1778739300 | 1.05 | 0 | 0.00 | 1.055 | 1.055 | 1.045 | 156246 |
| 1778652900 | 1.05 | -0.01 | -0.47 | 1.06 | 1.06 | 1.05 | 208129 |
| 1778566500 | 1.055 | 0 | 0.48 | 1.05 | 1.065 | 1.045 | 124965 |
| 1778480100 | 1.05 | 0 | 0.00 | 1.075 | 1.075 | 1.045 | 97963 |
| 1778220900 | 1.05 | 0 | 0.00 | 1.04 | 1.0625 | 1.025 | 258531 |
| 1778134500 | 1.05 | -0.06 | -5.41 | 1.03 | 1.07 | 1.03 | 422381 |
| 1778048100 | 1.11 | -0.04 | -3.48 | 1.135 | 1.1399999 | 1.11 | 135860 |
| 1777961700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.175 | 1.1399999 | 62416 |
| 1777875300 | 1.15 | -0.01 | -0.86 | 1.175 | 1.175 | 1.15 | 34457 |
| 1777616100 | 1.16 | -0.01 | -0.85 | 1.175 | 1.175 | 1.1575 | 28218 |
| 1777529700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.145 | 47092 |
| 1777443300 | 1.175 | 0.01 | 0.86 | 1.155 | 1.175 | 1.15 | 104368 |
| 1777356900 | 1.165 | 0.03 | 2.19 | 1.135 | 1.165 | 1.135 | 34678 |
| 1777270500 | 1.1399999 | -0.04 | -2.98 | 1.175 | 1.175 | 1.135 | 29197 |
| 1777011300 | 1.175 | 0.03 | 2.17 | 1.155 | 1.18 | 1.155 | 841504 |
| 1776924900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.17 | 1.135 | 129969 |
| 1776838500 | 1.1399999 | -0.01 | -0.87 | 1.155 | 1.155 | 1.135 | 56320 |
| 1776752100 | 1.15 | 0.02 | 2.22 | 1.125 | 1.16 | 1.12 | 238033 |
| 1776665700 | 1.125 | 0.04 | 4.17 | 1.09 | 1.125 | 1.09 | 109048 |
| 1776406500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.075 | 59167 |
| 1776320100 | 1.09 | 0 | 0.00 | 1.115 | 1.115 | 1.08 | 70955 |
| 1776233700 | 1.09 | 0 | 0.00 | 1.095 | 1.1299999 | 1.09 | 184770 |
| 1776147300 | 1.09 | 0.02 | 1.40 | 1.09 | 1.1 | 1.08 | 439203 |
| 1776060900 | 1.075 | 0.01 | 1.42 | 1.1 | 1.1 | 1.065 | 261487 |
| 1775801700 | 1.06 | 0 | 0.00 | 1.06 | 1.065 | 1.05 | 163894 |
| 1775715300 | 1.06 | 0.01 | 0.47 | 1.05 | 1.06 | 1.05 | 135732 |
| 1775628900 | 1.055 | -0.02 | -1.40 | 1.045 | 1.06 | 1.045 | 107990 |
| 1775542500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.045 | 38566 |
| 1775106900 | 1.06 | -0.05 | -4.50 | 1.07 | 1.07 | 1.01 | 236707 |
| 1775020500 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.105 | 460957 |
| 1774934100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1774847700 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.12 | 21475 |
| 1774588500 | 1.15 | 0 | 0.00 | 1.145 | 1.15 | 1.125 | 83213 |
| 1774502100 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.15 | 64393 |
| 1774415700 | 1.16 | -0.01 | -0.43 | 1.18 | 1.18 | 1.15 | 39735 |
| 1774329300 | 1.165 | 0.02 | 1.30 | 1.16 | 1.185 | 1.15 | 131878 |
| 1774242900 | 1.15 | -0.04 | -3.36 | 1.195 | 1.2 | 1.15 | 204032 |
| 1773983700 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.2 | 1.1299999 | 176042 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
