Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.47619047619 | 1.05 | 1.06 | 1.045 | 123785 | 1.05172915 | DE |
| 4 | 0.005 | 0.47619047619 | 1.05 | 1.065 | 1.02 | 119045 | 1.04705929 | DE |
| 12 | -0.035 | -3.21100917431 | 1.09 | 1.18 | 1.02 | 187114 | 1.06652933 | DE |
| 26 | -0.05 | -4.52488687783 | 1.105 | 1.2 | 0.965 | 134587 | 1.0733742 | DE |
| 52 | 0.095 | 9.89583333333 | 0.96 | 1.2 | 0.875 | 100056 | 1.06322623 | DE |
| 156 | 0.51 | 93.5779816514 | 0.545 | 1.2 | 0.5 | 87094 | 0.83405858 | DE |
| 260 | 0.045 | 4.45544554455 | 1.01 | 1.2 | 0.5 | 77428 | 0.79349163 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.055 | 0 | 0.48 | 1.05 | 1.06 | 1.045 | 150429 |
| 1783577700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0475 | 112450 |
| 1783491300 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 247808 |
| 1783404900 | 1.05 | -0.01 | -0.47 | 1.05 | 1.055 | 1.05 | 44623 |
| 1783318500 | 1.055 | 0 | 0.48 | 1.05 | 1.06 | 1.045 | 63614 |
| 1783059300 | 1.05 | 0.02 | 1.45 | 1.055 | 1.055 | 1.04 | 140258 |
| 1782972900 | 1.035 | 0 | 0.49 | 1.04 | 1.045 | 1.03 | 9326 |
| 1782886500 | 1.03 | -0.02 | -1.90 | 1.055 | 1.055 | 1.025 | 200438 |
| 1782800100 | 1.05 | 0.01 | 0.96 | 1.025 | 1.05 | 1.025 | 207246 |
| 1782713700 | 1.04 | 0 | 0.00 | 1.0425 | 1.045 | 1.04 | 102406 |
| 1782454500 | 1.04 | 0.02 | 1.96 | 1.04 | 1.065 | 1.03 | 192546 |
| 1782368100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1.02 | 88238 |
| 1782281700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.045 | 1.04 | 17384 |
| 1782195300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 91087 |
| 1782108900 | 1.05 | 0 | 0.24 | 1.05 | 1.065 | 1.05 | 74490 |
| 1781849700 | 1.0475 | -0.01 | -0.71 | 1.05 | 1.055 | 1.04 | 48262 |
| 1781763300 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.055 | 52411 |
| 1781676900 | 1.055 | -0.01 | -0.47 | 1.06 | 1.06 | 1.055 | 146406 |
| 1781590500 | 1.06 | 0.01 | 0.47 | 1.05 | 1.06 | 1.05 | 167651 |
| 1781504100 | 1.055 | 0 | 0.48 | 1.05 | 1.065 | 1.05 | 223835 |
| 1781244900 | 1.05 | 0.03 | 2.94 | 1.045 | 1.06 | 1.045 | 99802 |
| 1781158500 | 1.02 | -0.01 | -0.49 | 1.04 | 1.04 | 1.02 | 30901 |
| 1781072100 | 1.025 | -0.02 | -1.44 | 1.035 | 1.035 | 1.02 | 67179 |
| 1780985700 | 1.04 | 0.01 | 0.97 | 1.04 | 1.045 | 1.03 | 45735 |
| 1780640100 | 1.03 | -0 | -0.24 | 1.03 | 1.04 | 1.02 | 12757 |
| 1780553700 | 1.0325 | 0.01 | 1.23 | 1.0225 | 1.04 | 1.02 | 53101 |
| 1780467300 | 1.02 | -0.01 | -0.97 | 1.035 | 1.04 | 1.02 | 103106 |
| 1780380900 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.025 | 181017 |
| 1780294500 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 16284 |
| 1780035300 | 1.07 | 0.03 | 2.88 | 1.045 | 1.075 | 1.04 | 254896 |
| 1779948900 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1.025 | 128856 |
| 1779862500 | 1.04 | 0.01 | 0.97 | 1.025 | 1.05 | 1.025 | 55534 |
| 1779776100 | 1.03 | -0.02 | -1.44 | 1.035 | 1.04 | 1.03 | 110670 |
| 1779689700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.055 | 1.035 | 78251 |
| 1779430500 | 1.05 | 0 | 0.00 | 1.045 | 1.055 | 1.04 | 85411 |
| 1779344100 | 1.05 | 0 | 0.00 | 1.045 | 1.055 | 1.045 | 55845 |
| 1779257700 | 1.05 | 0.01 | 0.48 | 1.04 | 1.055 | 1.04 | 130401 |
| 1779171300 | 1.045 | -0.01 | -0.95 | 1.05 | 1.055 | 1.035 | 2296404 |
| 1779084900 | 1.055 | -0.01 | -0.47 | 1.05 | 1.055 | 1.045 | 1634767 |
| 1778825700 | 1.06 | 0.01 | 0.95 | 1.055 | 1.07 | 1.055 | 98511 |
| 1778739300 | 1.05 | 0 | 0.00 | 1.055 | 1.055 | 1.045 | 156246 |
| 1778652900 | 1.05 | -0.01 | -0.47 | 1.06 | 1.06 | 1.05 | 208129 |
| 1778566500 | 1.055 | 0 | 0.48 | 1.05 | 1.065 | 1.045 | 124965 |
| 1778480100 | 1.05 | 0 | 0.00 | 1.075 | 1.075 | 1.045 | 97963 |
| 1778220900 | 1.05 | 0 | 0.00 | 1.04 | 1.0625 | 1.025 | 258531 |
| 1778134500 | 1.05 | -0.06 | -5.41 | 1.03 | 1.07 | 1.03 | 422381 |
| 1778048100 | 1.11 | -0.04 | -3.48 | 1.135 | 1.1399999 | 1.11 | 135860 |
| 1777961700 | 1.15 | 0 | 0.00 | 1.1399999 | 1.175 | 1.1399999 | 62416 |
| 1777875300 | 1.15 | -0.01 | -0.86 | 1.175 | 1.175 | 1.15 | 34457 |
| 1777616100 | 1.16 | -0.01 | -0.85 | 1.175 | 1.175 | 1.1575 | 28218 |
| 1777529700 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.145 | 47092 |
| 1777443300 | 1.175 | 0.01 | 0.86 | 1.155 | 1.175 | 1.15 | 104368 |
| 1777356900 | 1.165 | 0.03 | 2.19 | 1.135 | 1.165 | 1.135 | 34678 |
| 1777270500 | 1.1399999 | -0.04 | -2.98 | 1.175 | 1.175 | 1.135 | 29197 |
| 1777011300 | 1.175 | 0.03 | 2.17 | 1.155 | 1.18 | 1.155 | 841504 |
| 1776924900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.17 | 1.135 | 129969 |
| 1776838500 | 1.1399999 | -0.01 | -0.87 | 1.155 | 1.155 | 1.135 | 56320 |
| 1776752100 | 1.15 | 0.02 | 2.22 | 1.125 | 1.16 | 1.12 | 238033 |
| 1776665700 | 1.125 | 0.04 | 4.17 | 1.09 | 1.125 | 1.09 | 109048 |
| 1776406500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.075 | 59167 |
| 1776320100 | 1.09 | 0 | 0.00 | 1.115 | 1.115 | 1.08 | 70955 |
| 1776233700 | 1.09 | 0 | 0.00 | 1.095 | 1.1299999 | 1.09 | 184770 |
| 1776147300 | 1.09 | 0.02 | 1.40 | 1.09 | 1.1 | 1.08 | 439203 |
| 1776060900 | 1.075 | 0.01 | 1.42 | 1.1 | 1.1 | 1.065 | 261487 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
