Dati storici Clinuvel Pharmaceuticals - CUV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,01	15,40	14,56	15,02	67.970	-0,12	-0,80%
1 Mese	15,70	16,43	14,11	15,26	140.282	-0,81	-5,16%
3 Mesi	15,65	17,20	12,96	14,69	146.779	-0,76	-4,86%
6 Mesi	15,00	18,20	12,96	15,31	104.255	-0,11	-0,73%
1 Anno	20,25	21,53	12,96	16,33	89.540	-5,36	-26,47%
3 Anni	28,91	44,67	12,96	22,35	110.005	-14,02	-48,50%
5 Anni	33,71	45,88	12,92	24,28	143.888	-18,82	-55,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	15,10	0,02	0,13%	15,10	15,29	15,00	70.978
30 Apr 2024	15,08	-0,17	-1,11%	15,29	15,35	15,01	33.809
29 Apr 2024	15,25	0,63	4,31%	14,90	15,28	14,70	77.127
26 Apr 2024	14,62	-0,41	-2,73%	15,02	15,20	14,56	54.613
24 Apr 2024	15,03	0,13	0,87%	15,01	15,40	14,95	106.329
23 Apr 2024	14,90	0,70	4,93%	14,27	14,90	14,27	75.814
22 Apr 2024	14,20	-0,20	-1,39%	14,45	14,99	14,11	122.966
19 Apr 2024	14,40	-0,90	-5,88%	15,18	15,28	14,34	254.065
18 Apr 2024	15,30	0,12	0,79%	15,00	15,30	14,94	62.525
17 Apr 2024	15,18	0,12	0,80%	15,08	15,35	15,07	58.904
16 Apr 2024	15,06	-0,04	-0,26%	15,08	15,19	14,95	74.156
15 Apr 2024	15,10	-0,08	-0,53%	15,21	15,37	14,89	77.148
12 Apr 2024	15,18	-0,08	-0,52%	15,13	15,37	15,05	45.013
11 Apr 2024	15,26	-0,10	-0,65%	15,13	15,45	14,96	198.513
10 Apr 2024	15,36	0,21	1,39%	15,25	15,70	15,22	77.525
09 Apr 2024	15,15	-0,70	-4,42%	15,46	15,64	14,99	466.518
08 Apr 2024	15,85	0,00	0,00%	15,85	15,85	15,85	0,00
05 Apr 2024	15,85	-0,16	-1,00%	15,73	16,04	15,50	222.280
04 Apr 2024	16,01	-0,01	-0,06%	16,18	16,19	15,91	210.352
03 Apr 2024	16,02	0,51	3,29%	15,70	16,43	15,65	307.427
02 Apr 2024	15,51	1,13	7,86%	14,40	15,72	14,40	299.715