Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2 | 2.06 | 2 | 3622 | 2.00849249 | DE |
| 12 | -0.1 | -4.7619047619 | 2.1 | 2.25 | 1.99 | 13199 | 2.08506887 | DE |
| 26 | -0.15 | -6.97674418605 | 2.15 | 2.25 | 1.99 | 12502 | 2.09184985 | DE |
| 52 | -0.165 | -7.62124711316 | 2.165 | 2.25 | 1.875 | 13016 | 2.08531925 | DE |
| 156 | -0.14 | -6.54205607477 | 2.14 | 2.6 | 1.5 | 13233 | 2.00037412 | DE |
| 260 | 0.06 | 3.09278350515 | 1.94 | 2.6 | 1.5 | 11252 | 2.04247869 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2074 |
| 1780553700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780467300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780380900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780294500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1780035300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779948900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779862500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779776100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779689700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5597 |
| 1779430500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779344100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1779257700 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 9278 |
| 1779171300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1779084900 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 38 |
| 1778825700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1778739300 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 5079 |
| 1778652900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1778566500 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 7 |
| 1778480100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 945 |
| 1778220900 | 2 | -0.02 | -0.74 | 2 | 2 | 2 | 4409 |
| 1778134500 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1778048100 | 2.015 | -0.09 | -4.05 | 2.05 | 2.05 | 2.015 | 50103 |
| 1777961700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777875300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777616100 | 2.1 | 0 | 0.00 | 2.13 | 2.13 | 2.1 | 10004 |
| 1777529700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1777443300 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.1 | 25171 |
| 1777356900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1777270500 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1777011300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 169 |
| 1776924900 | 2.09 | -0.05 | -2.34 | 2.09 | 2.09 | 2.09 | 545 |
| 1776838500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1776752100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1776665700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1776406500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1776320100 | 2.14 | 0.03 | 1.42 | 2.14 | 2.14 | 2.14 | 809 |
| 1776233700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1776147300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1776060900 | 2.11 | -0.04 | -1.86 | 2.11 | 2.11 | 2.11 | 1350 |
| 1775801700 | 2.15 | 0.13 | 6.44 | 2 | 2.15 | 2 | 2020 |
| 1775715300 | 2.02 | 0.03 | 1.51 | 1.99 | 2.02 | 1.99 | 4506 |
| 1775628900 | 1.99 | -0.06 | -2.93 | 1.99 | 1.99 | 1.99 | 6957 |
| 1775542500 | 2.05 | -0.03 | -1.44 | 2.05 | 2.05 | 2.05 | 11417 |
| 1775106900 | 2.08 | -0.08 | -3.70 | 2.08 | 2.08 | 2.08 | 697 |
| 1775020500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1774934100 | 2.16 | 0.15 | 7.46 | 2.11 | 2.16 | 2.11 | 279 |
| 1774847700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1774588500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1774502100 | 2.0099999 | 0 | 0.00 | 2.1 | 2.1 | 2.0099999 | 3796 |
| 1774415700 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1774329300 | 2.0099999 | -0.14 | -6.51 | 2.0099999 | 2.0099999 | 2.0099999 | 4440 |
| 1774242900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1773983700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1773897300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1773810900 | 2.15 | 0.05 | 2.38 | 2.14 | 2.25 | 2.14 | 82886 |
| 1773724500 | 2.1 | 0.05 | 2.44 | 2.1 | 2.17 | 2.1 | 86270 |
| 1773619200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1773360000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1773273600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1773187200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1773100800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1773014400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1772755200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
