Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -3.34190231362 | 1.945 | 1.965 | 1.795 | 216239 | 1.87882463 | DE |
| 4 | 0.17 | 9.94152046784 | 1.71 | 2.08 | 1.71 | 467374 | 1.91465317 | DE |
| 12 | 0.445 | 31.0104529617 | 1.435 | 2.08 | 1.375 | 280096 | 1.77325884 | DE |
| 26 | 0.295 | 18.6119873817 | 1.585 | 2.08 | 1.365 | 311307 | 1.68743259 | DE |
| 52 | 0.725 | 62.7705627706 | 1.155 | 2.08 | 1.12 | 271496 | 1.54140398 | DE |
| 156 | 1.06 | 129.268292683 | 0.82 | 2.08 | 0.805 | 157648 | 1.36184722 | DE |
| 260 | 1.235 | 191.472868217 | 0.645 | 2.08 | 0.53 | 115108 | 1.32171598 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.88 | 0 | 0.27 | 1.895 | 1.9175 | 1.87 | 194737 |
| 1783059300 | 1.875 | 0.02 | 1.08 | 1.86 | 1.89 | 1.835 | 31599 |
| 1782972900 | 1.855 | 0 | 0.00 | 1.81 | 1.915 | 1.795 | 324288 |
| 1782886500 | 1.855 | -0.09 | -4.63 | 1.94 | 1.94 | 1.825 | 440750 |
| 1782800100 | 1.945 | 0 | 0.13 | 1.965 | 1.965 | 1.925 | 91359 |
| 1782713700 | 1.9425 | 0.01 | 0.39 | 1.945 | 1.96 | 1.915 | 193197 |
| 1782454500 | 1.935 | -0.03 | -1.28 | 1.955 | 1.965 | 1.92 | 190719 |
| 1782368100 | 1.96 | -0.03 | -1.26 | 1.95 | 2.005 | 1.95 | 135539 |
| 1782281700 | 1.985 | 0.01 | 0.25 | 1.985 | 1.99 | 1.9575 | 529653 |
| 1782195300 | 1.98 | 0 | 0.13 | 1.995 | 1.995 | 1.97 | 144516 |
| 1782108900 | 1.9775 | 0 | 0.13 | 2 | 2.04 | 1.9775 | 291736 |
| 1781849700 | 1.975 | -0.03 | -1.25 | 2 | 2.04 | 1.96 | 302619 |
| 1781763300 | 2 | 0.01 | 0.50 | 2.02 | 2.02 | 1.98 | 292382 |
| 1781676900 | 1.99 | -0.01 | -0.50 | 2 | 2.05 | 1.98 | 679019 |
| 1781590500 | 2 | 0.1 | 5.26 | 1.945 | 2.08 | 1.895 | 1411659 |
| 1781504100 | 1.9 | 0.06 | 3.26 | 1.875 | 1.925 | 1.855 | 1743190 |
| 1781244900 | 1.84 | 0.06 | 3.08 | 1.75 | 1.85 | 1.75 | 550807 |
| 1781158500 | 1.785 | -0.02 | -0.83 | 1.79 | 1.8 | 1.75 | 209288 |
| 1781072100 | 1.8 | 0.01 | 0.56 | 1.795 | 1.815 | 1.775 | 687807 |
| 1780985700 | 1.79 | 0.03 | 1.56 | 1.71 | 1.8 | 1.71 | 629977 |
| 1780640100 | 1.7625 | 0.02 | 1.29 | 1.81 | 1.845 | 1.73 | 436027 |
| 1780553700 | 1.74 | -0.01 | -0.57 | 1.765 | 1.775 | 1.73 | 235161 |
| 1780467300 | 1.75 | 0.02 | 1.16 | 1.745 | 1.775 | 1.715 | 304472 |
| 1780380900 | 1.73 | 0 | 0.29 | 1.75 | 1.75 | 1.7 | 170202 |
| 1780294500 | 1.725 | 0.01 | 0.58 | 1.69 | 1.76 | 1.69 | 379835 |
| 1780035300 | 1.715 | 0.03 | 1.93 | 1.69 | 1.735 | 1.645 | 607761 |
| 1779948900 | 1.6825 | -0.01 | -0.44 | 1.69 | 1.72 | 1.68 | 240675 |
| 1779862500 | 1.69 | 0.02 | 1.50 | 1.68 | 1.69 | 1.665 | 258170 |
| 1779776100 | 1.665 | -0.02 | -0.89 | 1.69 | 1.69 | 1.66 | 29735 |
| 1779689700 | 1.68 | 0 | 0.30 | 1.68 | 1.695 | 1.67 | 101091 |
| 1779430500 | 1.675 | -0.01 | -0.59 | 1.6825 | 1.685 | 1.66 | 250059 |
| 1779344100 | 1.685 | 0.06 | 3.69 | 1.65 | 1.695 | 1.6399999 | 370986 |
| 1779257700 | 1.625 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.61 | 174760 |
| 1779171300 | 1.635 | 0.01 | 0.93 | 1.6299999 | 1.645 | 1.62 | 168545 |
| 1779084900 | 1.62 | -0.02 | -1.22 | 1.65 | 1.65 | 1.58 | 145153 |
| 1778825700 | 1.6399999 | 0.1 | 6.67 | 1.65 | 1.7 | 1.61 | 282995 |
| 1778739300 | 1.5375 | -0.01 | -0.81 | 1.525 | 1.545 | 1.5175 | 75579 |
| 1778652900 | 1.55 | -0 | -0.16 | 1.56 | 1.56 | 1.535 | 61553 |
| 1778566500 | 1.5525 | -0.03 | -1.74 | 1.595 | 1.595 | 1.55 | 124593 |
| 1778480100 | 1.58 | -0.01 | -0.32 | 1.57 | 1.59 | 1.557 | 191541 |
| 1778220900 | 1.585 | 0.01 | 0.96 | 1.585 | 1.61 | 1.58 | 119810 |
| 1778134500 | 1.57 | 0.01 | 0.32 | 1.58 | 1.585 | 1.57 | 79160 |
| 1778048100 | 1.565 | 0.03 | 1.95 | 1.56 | 1.58 | 1.53 | 216339 |
| 1777961700 | 1.535 | -0.04 | -2.23 | 1.56 | 1.57 | 1.51 | 132640 |
| 1777875300 | 1.57 | -0.01 | -0.79 | 1.595 | 1.6 | 1.555 | 115894 |
| 1777616100 | 1.5825 | 0.03 | 2.10 | 1.59 | 1.59 | 1.57 | 93043 |
| 1777529700 | 1.55 | -0.01 | -0.64 | 1.555 | 1.6 | 1.53 | 205102 |
| 1777443300 | 1.56 | 0.06 | 3.65 | 1.53 | 1.57 | 1.495 | 403412 |
| 1777356900 | 1.5049999 | 0.04 | 3.08 | 1.45 | 1.51 | 1.45 | 247275 |
| 1777270500 | 1.46 | 0 | 0.34 | 1.45 | 1.5 | 1.45 | 98552 |
| 1777011300 | 1.455 | 0.02 | 1.39 | 1.44 | 1.475 | 1.43 | 78947 |
| 1776924900 | 1.435 | 0.03 | 2.14 | 1.425 | 1.45 | 1.41 | 132112 |
| 1776838500 | 1.405 | 0 | 0.00 | 1.4075 | 1.425 | 1.375 | 219984 |
| 1776752100 | 1.405 | -0.01 | -0.35 | 1.4125 | 1.415 | 1.3925 | 64821 |
| 1776665700 | 1.41 | 0 | 0.00 | 1.405 | 1.4225 | 1.405 | 76569 |
| 1776406500 | 1.41 | -0.01 | -0.35 | 1.42 | 1.425 | 1.4 | 268539 |
| 1776320100 | 1.415 | 0 | 0.00 | 1.42 | 1.44 | 1.4 | 102366 |
| 1776233700 | 1.415 | 0 | 0.00 | 1.47 | 1.47 | 1.415 | 127793 |
| 1776147300 | 1.415 | -0.03 | -1.74 | 1.43 | 1.45 | 1.405 | 137612 |
| 1776060900 | 1.44 | -0.03 | -2.04 | 1.435 | 1.4524999 | 1.405 | 116722 |
| 1775801700 | 1.47 | 0 | 0.34 | 1.465 | 1.485 | 1.42 | 230007 |
| 1775715300 | 1.465 | -0.02 | -1.35 | 1.475 | 1.475 | 1.45 | 80457 |
| 1775628900 | 1.485 | 0.08 | 5.32 | 1.42 | 1.5 | 1.42 | 363094 |
| 1775542500 | 1.41 | -0.01 | -0.70 | 1.43 | 1.45 | 1.3975 | 260640 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
