Dati storici Caravel Minerals Limited - CVVOB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	72727	0.005	DE
12	-0.013	-72.2222222222	0.018	0.02	0.005	251708	0.01120167	DE
26	-0.005	-50	0.01	0.02	0.005	207907	0.01163181	DE
52	-0.02	-80	0.025	0.05	0.005	136570	0.01378393	DE
156	-0.013	-72.2222222222	0.018	0.05	0.005	152842	0.01836274	DE
260	-0.013	-72.2222222222	0.018	0.05	0.005	152842	0.01836274	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743398100	0.005	0	0.00	0.005	0.005	0.005	0
1743138900	0.005	0	0.00	0.005	0.005	0.005	0
1743052500	0.005	0	0.00	0.005	0.005	0.005	0
1742966100	0.005	0	0.00	0.005	0.005	0.005	0
1742879700	0.005	0	0.00	0.005	0.005	0.005	0
1742793300	0.005	0	0.00	0.005	0.005	0.005	0
1742534100	0.005	0	0.00	0.005	0.005	0.005	0
1742447700	0.005	0	0.00	0.005	0.005	0.005	0
1742361300	0.005	0	0.00	0.005	0.005	0.005	0
1742274900	0.005	0	0.00	0.005	0.005	0.005	0
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	72727
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	0
1741670100	0.005	0	0.00	0.005	0.005	0.005	0
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	0
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	0
1740460500	0.005	-0.006	-54.55	0.005	0.005	0.005	108525
1740374100	0.011	-0.003	-21.43	0.011	0.011	0.011	44389
1740114900	0.014	0	0.00	0.014	0.014	0.014	0
1740028500	0.014	0	0.00	0.014	0.014	0.014	0
1739942100	0.014	0	0.00	0.014	0.014	0.014	0
1739855700	0.014	0	0.00	0.014	0.014	0.014	250000
1739769300	0.014	0	0.00	0.014	0.014	0.014	398618
1739510100	0.014	0	0.00	0.014	0.014	0.014	0
1739423700	0.014	0	0.00	0.014	0.014	0.014	0
1739337300	0.014	0	0.00	0.014	0.014	0.014	0
1739250900	0.014	0.005	55.56	0.014	0.014	0.014	142857
1739164500	0.009	0	0.00	0.009	0.009	0.009	0
1738905300	0.009	0	0.00	0.009	0.009	0.009	0
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	0	0.00	0.009	0.009	0.009	101382
1738646100	0.009	0	0.00	0.009	0.009	0.009	0
1738559700	0.009	-0.002	-18.18	0.009	0.009	0.009	700000
1738300500	0.011	0	0.00	0.011	0.011	0.011	0
1738214100	0.011	0	0.00	0.011	0.011	0.011	0
1738127700	0.011	0	0.00	0.011	0.011	0.011	686132
1738041300	0.011	-0.009	-45.00	0.011	0.011	0.011	390868
1737695700	0.02	0	0.00	0.02	0.02	0.02	0
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	0
1737436500	0.02	0	0.00	0.02	0.02	0.02	0
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0	0.00	0.02	0.02	0.02	0
1736918100	0.02	0.002	11.11	0.02	0.02	0.02	25000
1736831700	0.018	0	0.00	0.018	0.018	0.018	0
1736745300	0.018	0	0.00	0.018	0.018	0.018	0
1736486100	0.018	0	0.00	0.018	0.018	0.018	0
1736399700	0.018	0	0.00	0.018	0.018	0.018	0
1736313300	0.018	0	0.00	0.018	0.018	0.018	0
1736226900	0.018	0	0.00	0.018	0.018	0.018	100000
1736204400	0.018	0	0.00	0.018	0.018	0.018	0
1736118000	0.018	0	0.00	0.018	0.018	0.018	0
1735858800	0.018	0	0.00	0.018	0.018	0.018	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Caravel Minerals Limited (CVVOB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Caravel Minerals Limited (CVVOB) Storico

Caravel Minerals Limited (CVVOB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci