Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.26742532006 | 7.03 | 7.34 | 6.7 | 225799 | 6.97685726 | DE |
| 4 | -0.02 | -0.296296296296 | 6.75 | 7.34 | 6.33 | 199975 | 6.78327192 | DE |
| 12 | -0.75 | -10.0267379679 | 7.48 | 7.72 | 6.33 | 189052 | 7.02784048 | DE |
| 26 | -2.08 | -23.6095346198 | 8.81 | 9.2 | 6.33 | 157945 | 7.48401608 | DE |
| 52 | -0.17 | -2.46376811594 | 6.9 | 9.2 | 6.33 | 183229 | 7.77376487 | DE |
| 156 | 1.8 | 36.5111561866 | 4.93 | 9.2 | 4.2 | 103679 | 6.77420778 | DE |
| 260 | -0.21 | -3.02593659942 | 6.94 | 9.2 | 3.43 | 109610 | 6.00618474 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 6.785 | -0.15 | -2.09 | 6.9 | 6.98 | 6.74 | 175589 |
| 1782108900 | 6.93 | 0.1 | 1.46 | 6.9 | 6.995 | 6.81 | 198343 |
| 1781849700 | 6.83 | -0.22 | -3.12 | 7.01 | 7.04 | 6.79 | 365162 |
| 1781763300 | 7.05 | 0.03 | 0.43 | 7.075 | 7.2 | 6.96 | 91601 |
| 1781676900 | 7.02 | -0.21 | -2.90 | 7.175 | 7.22 | 6.96 | 303531 |
| 1781590500 | 7.23 | 0.18 | 2.55 | 7.03 | 7.34 | 7.03 | 170360 |
| 1781504100 | 7.05 | 0.01 | 0.14 | 7.05 | 7.2 | 6.98 | 156922 |
| 1781244900 | 7.04 | 0.29 | 4.30 | 6.8 | 7.04 | 6.8 | 68859 |
| 1781158500 | 6.75 | 0.14 | 2.12 | 6.5599999 | 6.81 | 6.5599999 | 75051 |
| 1781072100 | 6.61 | 0 | 0.00 | 6.59 | 6.69 | 6.58 | 80620 |
| 1780985700 | 6.61 | 0 | 0.00 | 6.62 | 6.68 | 6.41 | 184209 |
| 1780640100 | 6.61 | 0.04 | 0.61 | 6.71 | 6.98 | 6.51 | 321818 |
| 1780553700 | 6.57 | 0 | 0.00 | 6.51 | 6.59 | 6.33 | 284217 |
| 1780467300 | 6.57 | 0.07 | 1.08 | 6.51 | 6.6 | 6.4 | 285631 |
| 1780380900 | 6.5 | -0.13 | -1.96 | 6.6 | 6.6 | 6.41 | 206378 |
| 1780294500 | 6.63 | -0.19 | -2.79 | 6.94 | 6.94 | 6.62 | 164790 |
| 1780035300 | 6.82 | 0.01 | 0.15 | 6.87 | 6.98 | 6.82 | 603567 |
| 1779948900 | 6.81 | -0.02 | -0.29 | 6.82 | 6.89 | 6.75 | 63355 |
| 1779862500 | 6.83 | 0.02 | 0.29 | 6.81 | 6.89 | 6.75 | 138281 |
| 1779776100 | 6.81 | -0.02 | -0.29 | 6.75 | 6.9 | 6.75 | 36825 |
| 1779689700 | 6.83 | -0.02 | -0.29 | 6.82 | 6.96 | 6.77 | 44397 |
| 1779430500 | 6.85 | 0.01 | 0.15 | 6.91 | 6.91 | 6.76 | 84719 |
| 1779344100 | 6.84 | 0.13 | 1.94 | 6.82 | 6.98 | 6.81 | 114496 |
| 1779257700 | 6.71 | -0.32 | -4.55 | 7 | 7.04 | 6.69 | 273817 |
| 1779171300 | 7.03 | -0.04 | -0.50 | 7.1 | 7.19 | 7 | 94922 |
| 1779084900 | 7.065 | -0.09 | -1.19 | 7.16 | 7.16 | 7.02 | 162124 |
| 1778825700 | 7.15 | 0.04 | 0.56 | 7.26 | 7.27 | 7.12 | 35313 |
| 1778739300 | 7.11 | -0.13 | -1.80 | 7.26 | 7.26 | 7.04 | 137140 |
| 1778652900 | 7.24 | 0.08 | 1.12 | 7.3 | 7.34 | 7.12 | 115358 |
| 1778566500 | 7.16 | -0.04 | -0.56 | 7.03 | 7.22 | 7.03 | 109884 |
| 1778480100 | 7.2 | 0.06 | 0.84 | 7.15 | 7.3 | 7.1 | 73047 |
| 1778220900 | 7.14 | -0.18 | -2.46 | 7.4 | 7.4 | 7.105 | 178240 |
| 1778134500 | 7.32 | 0.28 | 3.98 | 7.07 | 7.34 | 7 | 270008 |
| 1778048100 | 7.04 | 0.03 | 0.43 | 7.08 | 7.09 | 6.97 | 94513 |
| 1777961700 | 7.01 | -0.07 | -0.99 | 7.05 | 7.1 | 6.95 | 77519 |
| 1777875300 | 7.08 | 0.08 | 1.14 | 7.04 | 7.22 | 6.98 | 118381 |
| 1777616100 | 7 | -0.42 | -5.66 | 7.42 | 7.43 | 6.88 | 405613 |
| 1777529700 | 7.42 | 0.25 | 3.49 | 7.29 | 7.49 | 7.2 | 215851 |
| 1777443300 | 7.17 | -0.05 | -0.69 | 7.22 | 7.25 | 7.16 | 285395 |
| 1777356900 | 7.22 | -0.14 | -1.90 | 7.26 | 7.33 | 7.16 | 202774 |
| 1777270500 | 7.36 | 0.2 | 2.79 | 7.15 | 7.37 | 7.15 | 60514 |
| 1777011300 | 7.16 | -0.04 | -0.56 | 7.25 | 7.31 | 7.09 | 205936 |
| 1776924900 | 7.2 | 0.08 | 1.12 | 7.09 | 7.31 | 7.05 | 184901 |
| 1776838500 | 7.12 | -0.17 | -2.33 | 7.22 | 7.39 | 7.11 | 65814 |
| 1776752100 | 7.29 | 0.04 | 0.55 | 7.3 | 7.34 | 7.11 | 135418 |
| 1776665700 | 7.25 | 0.1 | 1.40 | 7.12 | 7.37 | 7.08 | 184420 |
| 1776406500 | 7.15 | -0.22 | -2.92 | 7.3 | 7.42 | 7.14 | 235794 |
| 1776320100 | 7.365 | 0.06 | 0.75 | 7.22 | 7.45 | 7.21 | 106131 |
| 1776233700 | 7.31 | -0.06 | -0.81 | 7.4 | 7.72 | 7.3 | 205032 |
| 1776147300 | 7.37 | 0.19 | 2.65 | 7.42 | 7.42 | 7.15 | 172416 |
| 1776060900 | 7.18 | -0.07 | -0.97 | 7.55 | 7.55 | 7.08 | 93480 |
| 1775801700 | 7.25 | -0.04 | -0.55 | 7.27 | 7.27 | 7.14 | 72366 |
| 1775715300 | 7.29 | -0.19 | -2.54 | 7.49 | 7.49 | 7.24 | 132887 |
| 1775628900 | 7.48 | 0.47 | 6.63 | 7.04 | 7.58 | 7.04 | 287501 |
| 1775542500 | 7.015 | 0.02 | 0.36 | 7 | 7.13 | 6.97 | 177636 |
| 1775106900 | 6.99 | -0.23 | -3.19 | 7.2 | 7.2 | 6.86 | 266636 |
| 1775020500 | 7.22 | 0.12 | 1.69 | 6.91 | 7.22 | 6.91 | 926093 |
| 1774934100 | 7.1 | 0.06 | 0.85 | 7.48 | 7.48 | 6.91 | 369966 |
| 1774847700 | 7.04 | -0.26 | -3.56 | 7.23 | 7.23 | 6.85 | 338396 |
| 1774588500 | 7.3 | 0.08 | 1.11 | 7.21 | 7.37 | 7.11 | 210829 |
| 1774502100 | 7.22 | -0.11 | -1.50 | 7.46 | 7.46 | 7.11 | 270253 |
| 1774415700 | 7.33 | 0.02 | 0.27 | 7.6 | 7.6 | 7.27 | 380719 |
| 1774329300 | 7.31 | 0.09 | 1.25 | 7.6 | 7.6 | 7.19 | 126057 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
