Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.420168067227 | 2.38 | 2.43 | 2.31 | 19984600 | 2.36983389 | DE |
| 4 | 0.07 | 3.04347826087 | 2.3 | 2.45 | 2.24 | 13077324 | 2.36233756 | DE |
| 12 | 0.03 | 1.28205128205 | 2.34 | 2.46 | 2.14 | 10723218 | 2.30444891 | DE |
| 26 | -0.23 | -8.84615384615 | 2.6 | 2.81 | 2.14 | 8385187 | 2.36239136 | DE |
| 52 | -0.37 | -13.503649635 | 2.74 | 2.96 | 2.14 | 7003447 | 2.52087615 | DE |
| 156 | -0.16 | -6.32411067194 | 2.53 | 3.01 | 2.14 | 5170144 | 2.60121599 | DE |
| 260 | -0.33 | -12.2222222222 | 2.7 | 3.31 | 2.14 | 5223467 | 2.65086609 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 2.37 | -0.03 | -1.25 | 2.36 | 2.395 | 2.36 | 9044438 |
| 1782368100 | 2.4 | 0.06 | 2.56 | 2.37 | 2.42 | 2.35 | 7310608 |
| 1782281700 | 2.34 | 0.01 | 0.65 | 2.32 | 2.35 | 2.31 | 16528535 |
| 1782195300 | 2.325 | -0.04 | -1.48 | 2.35 | 2.38 | 2.32 | 26502983 |
| 1782108900 | 2.36 | -0.05 | -1.87 | 2.39 | 2.42 | 2.36 | 8066954 |
| 1781849700 | 2.4049999 | -0.01 | -0.21 | 2.41 | 2.43 | 2.39 | 40083859 |
| 1781763300 | 2.41 | 0.01 | 0.42 | 2.38 | 2.42 | 2.38 | 8740670 |
| 1781676900 | 2.4 | -0.01 | -0.21 | 2.38 | 2.42 | 2.35 | 5437994 |
| 1781590500 | 2.4049999 | 0 | 0.00 | 2.39 | 2.42 | 2.38 | 8327139 |
| 1781504100 | 2.4049999 | -0.02 | -0.82 | 2.44 | 2.45 | 2.4 | 9984684 |
| 1781244900 | 2.425 | 0.03 | 1.25 | 2.43 | 2.44 | 2.4 | 11939668 |
| 1781158500 | 2.395 | 0.01 | 0.42 | 2.39 | 2.41 | 2.37 | 12041875 |
| 1781072100 | 2.3849999 | 0 | 0.21 | 2.37 | 2.39 | 2.34 | 20194124 |
| 1780985700 | 2.38 | 0.01 | 0.42 | 2.32 | 2.39 | 2.32 | 9462784 |
| 1780640100 | 2.37 | 0.03 | 1.28 | 2.35 | 2.38 | 2.335 | 6898114 |
| 1780553700 | 2.34 | 0.02 | 0.86 | 2.32 | 2.34 | 2.3 | 9435080 |
| 1780467300 | 2.32 | 0.01 | 0.43 | 2.3 | 2.34 | 2.29 | 7581903 |
| 1780380900 | 2.31 | -0.03 | -1.28 | 2.2599999 | 2.36 | 2.2599999 | 6811179 |
| 1780294500 | 2.34 | 0.05 | 2.18 | 2.27 | 2.34 | 2.24 | 9189347 |
| 1780035300 | 2.29 | 0.01 | 0.44 | 2.2799999 | 2.31 | 2.27 | 11169842 |
| 1779948900 | 2.2799999 | -0.04 | -1.51 | 2.3 | 2.33 | 2.2599999 | 20072419 |
| 1779862500 | 2.315 | 0 | 0.22 | 2.31 | 2.33 | 2.275 | 8139610 |
| 1779776100 | 2.31 | 0.04 | 1.54 | 2.27 | 2.32 | 2.265 | 8619855 |
| 1779689700 | 2.275 | 0.03 | 1.56 | 2.23 | 2.29 | 2.21 | 15148255 |
| 1779430500 | 2.24 | 0.05 | 2.28 | 2.19 | 2.245 | 2.19 | 5098685 |
| 1779344100 | 2.19 | 0.02 | 0.92 | 2.22 | 2.22 | 2.18 | 6414797 |
| 1779257700 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.145 | 16994974 |
| 1779171300 | 2.17 | 0.02 | 0.93 | 2.19 | 2.2 | 2.16 | 4715869 |
| 1779084900 | 2.15 | -0.09 | -4.02 | 2.23 | 2.23 | 2.14 | 12446381 |
| 1778825700 | 2.24 | 0.04 | 1.59 | 2.2 | 2.25 | 2.19 | 9165901 |
| 1778739300 | 2.205 | -0.01 | -0.45 | 2.23 | 2.23 | 2.19 | 4939936 |
| 1778652900 | 2.215 | 0.02 | 1.14 | 2.17 | 2.23 | 2.16 | 9559630 |
| 1778566500 | 2.19 | -0.05 | -2.01 | 2.22 | 2.24 | 2.16 | 7406664 |
| 1778480100 | 2.235 | -0.02 | -0.67 | 2.24 | 2.2599999 | 2.21 | 19626870 |
| 1778220900 | 2.25 | 0 | 0.00 | 2.22 | 2.275 | 2.22 | 6798077 |
| 1778134500 | 2.25 | 0.08 | 3.45 | 2.16 | 2.2599999 | 2.16 | 14889252 |
| 1778048100 | 2.175 | -0.02 | -0.68 | 2.21 | 2.225 | 2.15 | 13729272 |
| 1777961700 | 2.19 | -0.06 | -2.45 | 2.23 | 2.23 | 2.18 | 8528031 |
| 1777875300 | 2.245 | -0.02 | -0.88 | 2.25 | 2.27 | 2.24 | 5804230 |
| 1777616100 | 2.265 | 0.04 | 2.03 | 2.24 | 2.27 | 2.21 | 7149708 |
| 1777529700 | 2.22 | 0.02 | 0.91 | 2.2 | 2.225 | 2.175 | 18043270 |
| 1777443300 | 2.2 | -0.02 | -0.90 | 2.18 | 2.24 | 2.16 | 16028349 |
| 1777356900 | 2.22 | -0.07 | -2.84 | 2.2799999 | 2.3 | 2.21 | 12166959 |
| 1777270500 | 2.285 | -0.07 | -2.77 | 2.35 | 2.36 | 2.2799999 | 6230908 |
| 1777011300 | 2.35 | -0.03 | -1.26 | 2.38 | 2.41 | 2.345 | 7336145 |
| 1776924900 | 2.38 | -0.08 | -3.05 | 2.43 | 2.43 | 2.35 | 13276963 |
| 1776838500 | 2.455 | 0.07 | 2.94 | 2.39 | 2.46 | 2.38 | 11371557 |
| 1776752100 | 2.3849999 | 0.05 | 2.36 | 2.34 | 2.4049999 | 2.33 | 8864286 |
| 1776665700 | 2.33 | 0.01 | 0.43 | 2.32 | 2.36 | 2.29 | 5470483 |
| 1776406500 | 2.32 | 0.05 | 2.20 | 2.2599999 | 2.33 | 2.2599999 | 6839815 |
| 1776320100 | 2.27 | -0.03 | -1.09 | 2.3 | 2.3 | 2.24 | 6409921 |
| 1776233700 | 2.295 | 0.02 | 0.66 | 2.2799999 | 2.31 | 2.23 | 13180885 |
| 1776147300 | 2.2799999 | -0.07 | -2.77 | 2.3 | 2.36 | 2.23 | 17542031 |
| 1776060900 | 2.345 | -0.03 | -1.05 | 2.29 | 2.39 | 2.2799999 | 8360059 |
| 1775801700 | 2.37 | -0.01 | -0.21 | 2.41 | 2.41 | 2.32 | 8696182 |
| 1775715300 | 2.375 | -0.02 | -0.63 | 2.38 | 2.4049999 | 2.37 | 4247636 |
| 1775628900 | 2.39 | 0.09 | 3.69 | 2.35 | 2.41 | 2.35 | 4844684 |
| 1775542500 | 2.305 | -0.01 | -0.43 | 2.35 | 2.35 | 2.3 | 6129785 |
| 1775106900 | 2.315 | 0 | 0.00 | 2.34 | 2.345 | 2.3 | 2538381 |
| 1775020500 | 2.315 | 0.04 | 1.98 | 2.3 | 2.33 | 2.2799999 | 5645586 |
| 1774934100 | 2.27 | 0.02 | 1.11 | 2.25 | 2.2799999 | 2.24 | 5080431 |
| 1774847700 | 2.245 | -0.08 | -3.23 | 2.2799999 | 2.29 | 2.23 | 4700476 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
