Dati storici Connexion Mobility Ltd - CXZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.024	0.0245	0.024	217859	0.024	DE
4	0	0	0.024	0.025	0.0215	1148399	0.02305717	DE
12	-0.002	-7.69230769231	0.026	0.028	0.0215	795367	0.0239129	DE
26	-0.003	-11.1111111111	0.027	0.028	0.0215	1794769	0.02535624	DE
52	-0.001	-4	0.025	0.028	0.0215	1218325	0.02557073	DE
156	0.003	14.2857142857	0.021	0.033	0.019	1152332	0.02584752	DE
260	0.008	50	0.016	0.033	0.008	1456923	0.02070337	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.024	0	0.00	0.024	0.024	0.024	0
1780640100	0.024	0	0.00	0.024	0.024	0.024	100000
1780553700	0.024	0	0.00	0.024	0.024	0.024	540734
1780467300	0.024	0	0.00	0.024	0.0245	0.024	99739
1780380900	0.024	0	0.00	0.024	0.024	0.024	130962
1780294500	0.024	0	0.00	0.024	0.024	0.024	40949
1780035300	0.024	-0.001	-4.00	0.024	0.024	0.024	444331
1779948900	0.025	0.001	4.17	0.025	0.025	0.025	4965397
1779862500	0.024	0.001	4.35	0.024	0.024	0.024	688071
1779776100	0.023	0.001	4.55	0.022	0.023	0.022	939435
1779689700	0.022	0	0.00	0.022	0.023	0.022	2808814
1779430500	0.022	-0.001	-4.35	0.023	0.0235	0.0214999	5490575
1779344100	0.023	0	0.00	0.023	0.023	0.023	47500
1779257700	0.023	0.001	4.55	0.023	0.023	0.023	120000
1779171300	0.022	0	0.00	0.022	0.022	0.022	0
1779084900	0.022	-0.001	-4.35	0.023	0.023	0.022	1000000
1778825700	0.023	0.001	4.55	0.023	0.023	0.023	175087
1778739300	0.022	0	0.00	0.022	0.022	0.022	0
1778652900	0.022	-0.0005	-2.22	0.023	0.023	0.022	1188810
1778566500	0.0225	-0.0005	-2.17	0.024	0.024	0.0225	742381
1778480100	0.023	-0.002	-8.00	0.023	0.023	0.023	2163938
1778220900	0.025	0	0.00	0.025	0.025	0.025	2
1778134500	0.025	0	0.00	0.025	0.025	0.025	46640
1778048100	0.025	0	0.00	0.025	0.025	0.025	0
1777961700	0.025	0	0.00	0.025	0.025	0.025	197
1777875300	0.025	0.002	8.70	0.023	0.025	0.023	5400
1777616100	0.023	0	0.00	0.023	0.023	0.023	0
1777529700	0.023	0	0.00	0.023	0.023	0.023	11015
1777443300	0.023	0	0.00	0.023	0.023	0.023	0
1777356900	0.023	-0.001	-4.17	0.024	0.024	0.023	193205
1777270500	0.024	0	0.00	0.024	0.024	0.024	2654561
1777011300	0.024	0	0.00	0.024	0.024	0.024	0
1776924900	0.024	-0.001	-4.00	0.024	0.024	0.024	40015
1776838500	0.025	0.0005	2.04	0.025	0.025	0.025	187000
1776752100	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	201
1776665700	0.025	0	0.00	0.025	0.025	0.025	88557
1776406500	0.025	0	0.00	0.025	0.025	0.025	20643
1776320100	0.025	0	0.00	0.024	0.025	0.023	2212021
1776233700	0.025	0	0.00	0.025	0.025	0.025	939585
1776147300	0.025	0	0.00	0.025	0.025	0.025	0
1776060900	0.025	0	0.00	0.025	0.025	0.025	344139
1775801700	0.025	-0.001	-3.85	0.026	0.026	0.025	17584
1775715300	0.026	0	0.00	0.026	0.026	0.026	200000
1775628900	0.026	0	0.00	0.026	0.026	0.026	0
1775542500	0.026	0.001	4.00	0.025	0.026	0.025	254432
1775106900	0.025	0	0.00	0.025	0.025	0.025	0
1775020500	0.025	-0.001	-3.85	0.025	0.025	0.025	2847859
1774934100	0.026	0	0.00	0.026	0.026	0.026	0
1774847700	0.026	0	0.00	0.026	0.026	0.026	33610
1774588500	0.026	0	0.00	0.027	0.027	0.026	7439
1774502100	0.026	0	0.00	0.026	0.026	0.026	0
1774415700	0.026	0	0.00	0.026	0.026	0.026	0
1774329300	0.026	0	0.00	0.026	0.026	0.026	85000
1774242900	0.026	0	0.00	0.026	0.026	0.026	1573809
1773983700	0.026	0	0.00	0.026	0.026	0.026	267229
1773897300	0.026	-0.001	-3.70	0.026	0.026	0.026	119544
1773810900	0.027	0	0.00	0.028	0.028	0.027	1110706
1773724500	0.027	0.001	3.85	0.026	0.028	0.026	844395
1773638100	0.026	-0.001	-3.70	0.027	0.027	0.026	291908
1773378900	0.027	0.001	3.85	0.027	0.027	0.027	1500000
1773292500	0.026	-0.001	-3.70	0.025	0.027	0.025	94645
1773206100	0.027	0.001	3.85	0.026	0.027	0.026	138990
1773119700	0.026	0	0.00	0.026	0.026	0.026	838038

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Connexion Mobility Ltd (CXZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Connexion Mobility Ltd (CXZ)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci