ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Cygnus Metals Ltd

Cygnus Metals Ltd (CY5)

0,11
-0,005
(-4,35%)
Chiuso 26 Marzo 6:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.01-8.333333333330.120.120.10537512100.11538824DE
4-0.015-120.1250.130.10512995490.1158717DE
120.01100.10.150.110218880.12451DE
260.03139.24050632910.0790.1650.07311226940.12331822DE
520.0551000.0550.1650.049168130.1008544DE
156-0.06-35.29411764710.170.6250.046315020.19095494DE
2600.079254.8387096770.0310.6250.034716990.18702415DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
17428797000.11500.000.1150.1150.115428938
17427933000.11500.000.1150.1150.1059564734
17425341000.115-0.005-4.170.120.120.115276712
17424477000.120.019.090.1150.120.115185487
17423613000.1100.000.110.1150.10751652046
17422749000.11-0.01-8.330.120.120.112077069
17421885000.120.0054.350.120.120.11530885
17419293000.1150.0054.550.1050.120.1051287523
17418429000.110.0054.760.1050.110.105884427
17417565000.105-0.01-8.700.1150.1150.105221068
17416701000.11500.000.120.120.11970888
17415837000.11500.000.11750.11750.115152040
17413245000.115-0.005-4.170.120.120.115373001
17412381000.120.0054.350.120.1250.12981632
17411517000.115-0.005-4.170.120.120.115309833
17410653000.12-0.0025-2.040.120.120.115460022
17409789000.122500.000.1250.1250.12466631
17407197000.1225-0.0025-2.000.1250.1250.1225495187
17406333000.12500.000.130.130.125170036
17405469000.125-0.005-3.850.1250.130.125149121
17404605000.1300.000.1250.130.125282633
17403741000.13-0.005-3.700.130.1350.13283183
17401149000.13500.000.140.140.135211982
17400285000.135-0.005-3.570.140.140.13583190
17399421000.1400.000.1450.1450.131316735
17398557000.14-0.005-3.450.140.150.14919175
17397693000.14500.000.1450.1450.1351328547
17395101000.1450.017.410.140.1450.141518042
17394237000.1350.0053.850.130.140.131925854
17393373000.1300.000.130.1350.13682660
17392509000.130.0054.000.1250.130.1251238311
17391645000.1250.00756.380.120.1250.12758919
17389053000.1175-0.0025-2.080.120.120.1151794780
17388189000.1200.000.120.1250.12311676
17387325000.12-0.005-4.000.120.120.115783018
17386461000.1250.018.700.1150.1250.1151468964
17385597000.115-0.015-11.540.130.1350.111649848
17383005000.13-0.005-3.700.130.1350.125270660
17382141000.1350.00251.890.140.140.13219715
17381277000.1325-0.0075-5.360.140.140.12751976959
17380413000.14-0.0025-1.750.140.140.13751227784
17376957000.14249990.00249991.790.140.14249990.14891952
17376093000.1400.000.140.1450.1353229728
17375229000.140.0053.700.130.140.13727036
17374365000.1350.0053.850.130.1350.13376547
17373501000.1300.000.130.1350.131522437
17370909000.1300.000.130.13250.12448127
17370045000.130.018.330.1250.130.1251225636
17369181000.12-0.005-4.000.1250.1250.12223972
17368317000.1250.00252.040.120.130.12677339
17367453000.1225-0.0025-2.000.1250.1250.12484922
17364861000.125-0.005-3.850.130.130.12633276
17363997000.130.018.330.120.1350.12962048
17363133000.120.0054.350.1150.120.115162243
17362269000.11500.000.110.1150.105445140
17361405000.115-0.015-11.540.120.120.115334765
17358813000.130.01513.040.1150.130.115331364
17357949000.1150.01515.000.1050.120.105581054
17356176600.100.000.10.10.150912
17355357000.1-0.005-4.760.10.10.169234
17352765000.1050.0110.530.0960.1050.096417700
17350140600.095-0.005-5.000.10.10.095654200