Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.91803278689 | 0.305 | 0.32 | 0.29 | 161218 | 0.30469154 | DE |
| 4 | 0.02 | 6.66666666667 | 0.3 | 0.355 | 0.285 | 135897 | 0.31270287 | DE |
| 12 | -0.08 | -20 | 0.4 | 0.415 | 0.285 | 139438 | 0.32831805 | DE |
| 26 | -0.28 | -46.6666666667 | 0.6 | 0.62 | 0.285 | 108146 | 0.38593267 | DE |
| 52 | -0.51 | -61.4457831325 | 0.83 | 0.84 | 0.285 | 88151 | 0.47614686 | DE |
| 156 | -0.825 | -72.0524017467 | 1.145 | 1.6775 | 0.285 | 64336 | 0.87892193 | DE |
| 260 | -1.13 | -77.9310344828 | 1.45 | 1.85 | 0.285 | 48688 | 0.96229349 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.315 | 7800 |
| 1782886500 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 9806 |
| 1782800100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.29 | 229694 |
| 1782713700 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 72704 |
| 1782454500 | 0.315 | 0.01 | 3.28 | 0.3 | 0.32 | 0.3 | 94885 |
| 1782368100 | 0.305 | -0.005 | -1.61 | 0.305 | 0.32 | 0.3 | 399003 |
| 1782281700 | 0.31 | -0.0025 | -0.80 | 0.32 | 0.32 | 0.305 | 128063 |
| 1782195300 | 0.3125 | -0.0275 | -8.09 | 0.335 | 0.335 | 0.3125 | 23914 |
| 1782108900 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.335 | 159919 |
| 1781849700 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.3275 | 141591 |
| 1781763300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1781676900 | 0.35 | 0.02 | 6.06 | 0.35 | 0.355 | 0.3474999 | 121137 |
| 1781590500 | 0.33 | 0.01 | 3.13 | 0.325 | 0.35 | 0.325 | 236032 |
| 1781504100 | 0.32 | 0.025 | 8.47 | 0.3 | 0.33 | 0.3 | 153145 |
| 1781244900 | 0.295 | -0.0075 | -2.48 | 0.31 | 0.31 | 0.295 | 172800 |
| 1781158500 | 0.3025 | -0.0025 | -0.82 | 0.2849999 | 0.31 | 0.2849999 | 77830 |
| 1781072100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 151134 |
| 1780985700 | 0.3 | 0.0150001 | 5.26 | 0.2925 | 0.3 | 0.2849999 | 68622 |
| 1780640100 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 128513 |
| 1780553700 | 0.3 | 0 | 0.00 | 0.3 | 0.3075 | 0.3 | 77354 |
| 1780467300 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 769247 |
| 1780380900 | 0.295 | -0.005 | -1.67 | 0.32 | 0.32 | 0.295 | 111292 |
| 1780294500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 35630 |
| 1780035300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 304449 |
| 1779948900 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.295 | 1336733 |
| 1779862500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 60945 |
| 1779776100 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.33 | 145684 |
| 1779689700 | 0.34 | -0.005 | -1.45 | 0.355 | 0.355 | 0.34 | 59435 |
| 1779430500 | 0.3449999 | -0.03 | -8.00 | 0.37 | 0.37 | 0.3449999 | 65751 |
| 1779344100 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 23924 |
| 1779257700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1779171300 | 0.37 | -0.015 | -3.90 | 0.37 | 0.375 | 0.37 | 15628 |
| 1779084900 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.385 | 1100 |
| 1778825700 | 0.37 | 0.005 | 1.37 | 0.365 | 0.37 | 0.36 | 24931 |
| 1778739300 | 0.365 | -0.015 | -3.95 | 0.365 | 0.375 | 0.365 | 37024 |
| 1778652900 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 13263 |
| 1778566500 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 20433 |
| 1778480100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 26375 |
| 1778220900 | 0.39 | -0.01 | -2.50 | 0.405 | 0.415 | 0.39 | 261976 |
| 1778134500 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 32356 |
| 1778048100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 3630 |
| 1777961700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1777875300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1777616100 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.38 | 29036 |
| 1777529700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777443300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13 |
| 1777356900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1777270500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 375 |
| 1777011300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1776924900 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 45578 |
| 1776838500 | 0.4 | 0.02 | 5.26 | 0.375 | 0.4 | 0.375 | 17895 |
| 1776752100 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 365075 |
| 1776665700 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 52741 |
| 1776406500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 15690 |
| 1776320100 | 0.39 | -0.015 | -3.70 | 0.405 | 0.415 | 0.39 | 314711 |
| 1776233700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.39 | 150426 |
| 1776147300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1776060900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 62803 |
| 1775801700 | 0.4099999 | 0.0099999 | 2.50 | 0.415 | 0.415 | 0.4099999 | 17447 |
| 1775715300 | 0.4 | 0.0075 | 1.91 | 0.4 | 0.415 | 0.4 | 243585 |
| 1775628900 | 0.3925 | -0.0075 | -1.88 | 0.405 | 0.42 | 0.39 | 213196 |
| 1775542500 | 0.4 | 0 | 0.00 | 0.4 | 0.4125 | 0.4 | 168860 |
| 1775106900 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.395 | 37875 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
