Dati storici Cynata Therapeutics Ltd - CYP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.013	0.015	0.011	6506663	0.01234436	DE
4	-0.287	-95.6666666667	0.3	0.305	0.011	12651408	0.02067174	DE
12	-0.272	-95.4385964912	0.285	0.38	0.011	3659882	0.04043009	DE
26	-0.332	-96.231884058	0.345	0.435	0.011	1768766	0.06411174	DE
52	-0.157	-92.3529411765	0.17	0.435	0.011	954815	0.08427318	DE
156	-0.102	-88.6956521739	0.115	0.435	0.011	420916	0.11195971	DE
260	-0.527	-97.5925925926	0.54	0.64	0.011	295315	0.14594412	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.013	-0.001	-7.14	0.013	0.013	0.013	1514582
1782972900	0.014	0.001	7.69	0.013	0.014	0.013	1750939
1782886500	0.013	-0.002	-13.33	0.014	0.014	0.013	553972
1782800100	0.015	0.003	25.00	0.013	0.015	0.0125	3549742
1782713700	0.012	0	0.00	0.012	0.014	0.012	5141329
1782454500	0.012	0	0.00	0.012	0.012	0.011	15955690
1782368100	0.012	-0.001	-7.69	0.013	0.014	0.012	7332582
1782281700	0.013	-0.0025	-16.13	0.016	0.016	0.013	8251677
1782195300	0.0155	-0.0005	-3.13	0.015	0.018	0.015	10866683
1782108900	0.016	-0.003	-15.79	0.018	0.02	0.016	34358205
1781849700	0.019	-0.241	-92.69	0.015	0.023	0.015	88299162
1781763300	0.26	0	0.00	0.26	0.26	0.26	0
1781676900	0.26	0	0.00	0.26	0.26	0.26	0
1781590500	0.26	0	0.00	0.26	0.26	0.26	0
1781504100	0.26	0	0.00	0.26	0.26	0.26	0
1781244900	0.26	0	0.00	0.26	0.26	0.26	0
1781158500	0.26	-0.01	-3.70	0.265	0.275	0.255	1021482
1781072100	0.27	0.005	1.89	0.27	0.28	0.26	933138
1780985700	0.265	-0.015	-5.36	0.28	0.28	0.26	341819
1780640100	0.28	-0.01	-3.45	0.305	0.305	0.28	59498
1780553700	0.29	0.0050001	1.75	0.3	0.305	0.29	454739
1780467300	0.2849999	0.0099999	3.64	0.28	0.295	0.275	613151
1780380900	0.275	-0.005	-1.79	0.28	0.28	0.27	233958
1780294500	0.28	0	0.00	0.29	0.29	0.27	810197
1780035300	0.28	0.025	9.80	0.265	0.2849999	0.265	467080
1779948900	0.255	-0.02	-7.27	0.26	0.27	0.255	300015
1779862500	0.275	0.015	5.77	0.275	0.275	0.26	269193
1779776100	0.26	-0.02	-7.14	0.2849999	0.2849999	0.25	1109416
1779689700	0.28	0	0.00	0.28	0.28	0.28	127307
1779430500	0.28	0.0025	0.90	0.28	0.2849999	0.28	429339
1779344100	0.2775	-0.0125	-4.31	0.2925	0.295	0.275	572153
1779257700	0.29	-0.005	-1.69	0.295	0.31	0.2849999	587618
1779171300	0.295	0	0.00	0.3	0.3	0.29	274396
1779084900	0.295	-0.025	-7.81	0.305	0.3075	0.2849999	525616
1778825700	0.32	-0.01	-3.03	0.33	0.33	0.315	344590
1778739300	0.33	-0.02	-5.71	0.3449999	0.35	0.315	445897
1778652900	0.35	0.01	2.94	0.34	0.355	0.34	134522
1778566500	0.34	-0.005	-1.45	0.35	0.36	0.335	180457
1778480100	0.3449999	0.0049999	1.47	0.3449999	0.355	0.335	634189
1778220900	0.34	0.02	6.25	0.315	0.3474999	0.315	500083
1778134500	0.32	0.01	3.23	0.325	0.33	0.31	285340
1778048100	0.31	-0.01	-3.13	0.31	0.325	0.295	428681
1777961700	0.32	0	0.00	0.34	0.34	0.3	336407
1777875300	0.32	-0.0025	-0.78	0.305	0.335	0.28	1125291
1777616100	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1777529700	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1777443300	0.3225	0.0025	0.78	0.32	0.33	0.31	14171
1777356900	0.32	-0.02	-5.88	0.36	0.36	0.31	195625
1777270500	0.34	-0.01	-2.86	0.34	0.34	0.33	83485
1777011300	0.35	-0.015	-4.11	0.365	0.365	0.3449999	154702
1776924900	0.365	0.015	4.29	0.365	0.365	0.365	2500
1776838500	0.35	-0.005	-1.41	0.365	0.365	0.335	200494
1776752100	0.355	-0.02	-5.33	0.375	0.375	0.34	256828
1776665700	0.375	0.015	4.17	0.365	0.38	0.365	220658
1776406500	0.36	0.025	7.46	0.34	0.36	0.335	370898
1776320100	0.335	0.015	4.69	0.315	0.34	0.315	294542
1776233700	0.32	0.015	4.92	0.305	0.32	0.3	211429
1776147300	0.305	0.015	5.17	0.2849999	0.305	0.2849999	167098
1776060900	0.29	-0.005	-1.69	0.295	0.295	0.2849999	69606
1775801700	0.295	0.005	1.72	0.29	0.295	0.2849999	192353
1775715300	0.29	0.0050001	1.75	0.2849999	0.29	0.2849999	24870
1775628900	0.2849999	-0.02	-6.56	0.305	0.31	0.28	328654
1775542500	0.305	0.01	3.39	0.305	0.305	0.295	183280
1775106900	0.295	-0.005	-1.67	0.3	0.3	0.29	29670

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cynata Therapeutics Ltd (CYP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cynata Therapeutics Ltd (CYP)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci