Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.3023255814 | 0.215 | 0.22 | 0.19 | 36201 | 0.20739348 | DE |
| 4 | -0.05 | -20.4081632653 | 0.245 | 0.2475 | 0.19 | 81892 | 0.21720366 | DE |
| 12 | -0.085 | -30.3571428571 | 0.28 | 0.3 | 0.19 | 169881 | 0.25173194 | DE |
| 26 | -0.26 | -57.1428571429 | 0.455 | 0.495 | 0.19 | 329642 | 0.33668393 | DE |
| 52 | -0.035 | -15.2173913043 | 0.23 | 0.495 | 0.19 | 379174 | 0.33769313 | DE |
| 156 | 0.02 | 11.4285714286 | 0.175 | 0.495 | 0.095 | 272255 | 0.30010387 | DE |
| 260 | 0.185 | 1850 | 0.01 | 0.495 | 0.0065 | 1540034 | 0.04528845 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 193498 |
| 1782108900 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2049999 | 152053 |
| 1781849700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 22705 |
| 1781763300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3636 |
| 1781676900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 2400 |
| 1781590500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 212 |
| 1781504100 | 0.215 | 0.02 | 10.26 | 0.215 | 0.215 | 0.21 | 219105 |
| 1781244900 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 42895 |
| 1781158500 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.1925 | 285755 |
| 1781072100 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2049999 | 233856 |
| 1780985700 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.21 | 149647 |
| 1780640100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 12861 |
| 1780553700 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 37852 |
| 1780467300 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 500 |
| 1780380900 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 3007 |
| 1780294500 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 5200 |
| 1780035300 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 211721 |
| 1779948900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5679 |
| 1779862500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 56202 |
| 1779776100 | 0.245 | 0 | 0.00 | 0.245 | 0.2475 | 0.245 | 110657 |
| 1779689700 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.245 | 71713 |
| 1779430500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 73337 |
| 1779344100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 62256 |
| 1779257700 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 55487 |
| 1779171300 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.24 | 0.24 | 66519 |
| 1779084900 | 0.2375 | -0.0075 | -3.06 | 0.25 | 0.25 | 0.23 | 762304 |
| 1778825700 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 141013 |
| 1778739300 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.245 | 106538 |
| 1778652900 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 293924 |
| 1778566500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.25 | 141219 |
| 1778480100 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.245 | 1000667 |
| 1778220900 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.25 | 862043 |
| 1778134500 | 0.265 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 354003 |
| 1778048100 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 43619 |
| 1777961700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 122319 |
| 1777875300 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.265 | 160240 |
| 1777616100 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 247206 |
| 1777529700 | 0.265 | 0.005 | 1.92 | 0.275 | 0.275 | 0.255 | 279579 |
| 1777443300 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 133448 |
| 1777356900 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 220318 |
| 1777270500 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.26 | 62347 |
| 1777011300 | 0.265 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 180395 |
| 1776924900 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.26 | 22270 |
| 1776838500 | 0.275 | 0.02 | 7.84 | 0.26 | 0.275 | 0.255 | 242521 |
| 1776752100 | 0.255 | -0.015 | -5.56 | 0.275 | 0.275 | 0.25 | 297252 |
| 1776665700 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 113578 |
| 1776406500 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 24404 |
| 1776320100 | 0.26 | -0.01 | -3.70 | 0.255 | 0.265 | 0.255 | 103174 |
| 1776233700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 337762 |
| 1776147300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 156639 |
| 1776060900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 44164 |
| 1775801700 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.265 | 108406 |
| 1775715300 | 0.275 | -0.005 | -1.79 | 0.29 | 0.29 | 0.27 | 136042 |
| 1775628900 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.27 | 135923 |
| 1775542500 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.28 | 22044 |
| 1775106900 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.275 | 623553 |
| 1775020500 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 184133 |
| 1774934100 | 0.28 | 0.015 | 5.66 | 0.28 | 0.28 | 0.275 | 134918 |
| 1774847700 | 0.265 | 0.005 | 1.92 | 0.255 | 0.27 | 0.255 | 117928 |
| 1774588500 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 173736 |
| 1774502100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 5604 |
| 1774415700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 27447 |
| 1774329300 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 42103 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
