Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 8574 | 0.01 | DE |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.016 | 0.01 | 229361 | 0.01317311 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.018 | 0.01 | 191054 | 0.01424886 | DE |
| 26 | -0.009 | -47.3684210526 | 0.019 | 0.02 | 0.01 | 199255 | 0.01695978 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.027 | 0.01 | 140008 | 0.01693434 | DE |
| 156 | -0.019 | -65.5172413793 | 0.029 | 0.037 | 0.008 | 181032 | 0.01590267 | DE |
| 260 | -0.044 | -81.4814814815 | 0.054 | 0.11 | 0.008 | 301800 | 0.04000285 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782886500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782800100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7148 |
| 1782713700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782454500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782368100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10000 |
| 1782281700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1782195300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.01 | 722289 |
| 1782108900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 188422 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781676900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 180750 |
| 1781590500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1781504100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1781244900 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 108920 |
| 1781158500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 100999 |
| 1781072100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780985700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780640100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 695724 |
| 1780553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780380900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780294500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1780035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779948900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 21776 |
| 1779862500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779776100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779689700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779171300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779084900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1778825700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 59023 |
| 1778739300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1778652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778566500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778480100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67567 |
| 1778220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 592761 |
| 1778048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777961700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777875300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777529700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 107473 |
| 1777443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777356900 | 0.015 | -0.0025 | -14.29 | 0.016 | 0.016 | 0.015 | 276841 |
| 1777270500 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 158000 |
| 1777011300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776924900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776838500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776752100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776665700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776406500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 45000 |
| 1776320100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776233700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1776147300 | 0.018 | 0.004 | 28.57 | 0.016 | 0.018 | 0.016 | 76290 |
| 1776060900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775801700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775715300 | 0.014 | -0.004 | -22.22 | 0.014 | 0.014 | 0.014 | 23145 |
| 1775628900 | 0.018 | 0.005 | 38.46 | 0.018 | 0.018 | 0.018 | 125050 |
| 1775542500 | 0.013 | -0.005 | -27.78 | 0.013 | 0.013 | 0.013 | 458978 |
| 1775088000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
