Dati storici Discovery Alaska Ltd - DAF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.014	695724	0.015	DE
4	-0.001	-6.66666666667	0.015	0.016	0.014	259305	0.0150168	DE
12	-0.003	-17.6470588235	0.017	0.018	0.013	192993	0.01511414	DE
26	-0.005	-26.3157894737	0.019	0.026	0.013	201968	0.01796013	DE
52	0.004	40	0.01	0.027	0.01	137762	0.01700786	DE
156	-0.017	-54.8387096774	0.031	0.037	0.008	182804	0.01645939	DE
260	-0.045	-76.2711864407	0.059	0.11	0.008	306509	0.04075238	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.014	-0.002	-12.50	0.015	0.015	0.014	108920
1781158500	0.016	0.001	6.67	0.016	0.016	0.016	100999
1781072100	0.015	0	0.00	0.015	0.015	0.015	0
1780985700	0.015	0	0.00	0.015	0.015	0.015	0
1780640100	0.015	-0.001	-6.25	0.015	0.015	0.015	695724
1780553700	0.016	0	0.00	0.016	0.016	0.016	0
1780467300	0.016	0	0.00	0.016	0.016	0.016	0
1780380900	0.016	0	0.00	0.016	0.016	0.016	0
1780294500	0.016	0	0.00	0.016	0.016	0.016	0
1780035300	0.016	0	0.00	0.016	0.016	0.016	0
1779948900	0.016	0.001	6.67	0.015	0.016	0.015	21776
1779862500	0.015	0	0.00	0.015	0.015	0.015	0
1779776100	0.015	0	0.00	0.015	0.015	0.015	0
1779689700	0.015	0	0.00	0.015	0.015	0.015	0
1779430500	0.015	0	0.00	0.015	0.015	0.015	0
1779344100	0.015	0	0.00	0.015	0.015	0.015	0
1779257700	0.015	0	0.00	0.015	0.015	0.015	0
1779171300	0.015	0	0.00	0.015	0.015	0.015	0
1779084900	0.015	0	0.00	0.015	0.015	0.015	20000
1778825700	0.015	0	0.00	0.015	0.015	0.015	59023
1778739300	0.015	0	0.00	0.015	0.015	0.015	500000
1778652900	0.015	0	0.00	0.015	0.015	0.015	0
1778566500	0.015	0	0.00	0.015	0.015	0.015	0
1778480100	0.015	0	0.00	0.015	0.015	0.015	67567
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.015	0.015	0.015	592761
1778048100	0.015	0	0.00	0.015	0.015	0.015	0
1777961700	0.015	0	0.00	0.015	0.015	0.015	0
1777875300	0.015	0	0.00	0.015	0.015	0.015	0
1777616100	0.015	0	0.00	0.015	0.015	0.015	0
1777529700	0.015	0	0.00	0.015	0.015	0.015	107473
1777443300	0.015	0	0.00	0.015	0.015	0.015	0
1777356900	0.015	-0.0025	-14.29	0.016	0.016	0.015	276841
1777270500	0.0175	-0.0005	-2.78	0.018	0.018	0.0175	158000
1777011300	0.018	0	0.00	0.018	0.018	0.018	0
1776924900	0.018	0	0.00	0.018	0.018	0.018	0
1776838500	0.018	0	0.00	0.018	0.018	0.018	0
1776752100	0.018	0	0.00	0.018	0.018	0.018	0
1776665700	0.018	0	0.00	0.018	0.018	0.018	0
1776406500	0.018	0	0.00	0.018	0.018	0.018	45000
1776320100	0.018	0	0.00	0.018	0.018	0.018	0
1776233700	0.018	0	0.00	0.018	0.018	0.018	0
1776147300	0.018	0.004	28.57	0.016	0.018	0.016	76290
1776060900	0.014	0	0.00	0.014	0.014	0.014	0
1775801700	0.014	0	0.00	0.014	0.014	0.014	0
1775715300	0.014	-0.004	-22.22	0.014	0.014	0.014	23145
1775628900	0.018	0.005	38.46	0.018	0.018	0.018	125050
1775542500	0.013	-0.005	-27.78	0.013	0.013	0.013	458978
1775106900	0.018	0	0.00	0.018	0.018	0.018	0
1775020500	0.018	0	0.00	0.018	0.018	0.018	0
1774934100	0.018	0	0.00	0.018	0.018	0.018	0
1774847700	0.018	0	0.00	0.018	0.018	0.018	0
1774588500	0.018	0	0.00	0.018	0.018	0.018	0
1774502100	0.018	0	0.00	0.018	0.018	0.018	960
1774415700	0.018	0	0.00	0.018	0.018	0.018	0
1774329300	0.018	0	0.00	0.018	0.018	0.018	0
1774242900	0.018	0	0.00	0.017	0.018	0.017	52300
1773983700	0.018	0	0.00	0.018	0.018	0.018	0
1773897300	0.018	0	0.00	0.018	0.018	0.018	0
1773810900	0.018	0	0.00	0.018	0.018	0.018	0
1773724500	0.018	-0.001	-5.26	0.018	0.018	0.018	13509
1773638100	0.019	0	0.00	0.017	0.019	0.017	141635
1773378900	0.019	0	0.00	0.017	0.019	0.017	318373

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Discovery Alaska Ltd (DAF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Discovery Alaska Ltd (DAF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci