Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 1.875 | -0.03 | -1.32 | 1.875 | 1.88 | 1.875 | 160481 |
| 1781072100 | 1.9 | -0.01 | -0.26 | 1.91 | 1.91 | 1.9 | 32116 |
| 1780985700 | 1.905 | 0.03 | 1.60 | 1.9 | 1.905 | 1.895 | 56723 |
| 1780640100 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1780553700 | 1.875 | -0.04 | -2.09 | 1.9 | 1.9 | 1.875 | 29140 |
| 1780467300 | 1.915 | -0.01 | -0.26 | 1.905 | 1.915 | 1.905 | 6670 |
| 1780380900 | 1.92 | 0.02 | 1.32 | 1.92 | 1.92 | 1.92 | 30054 |
| 1780294500 | 1.895 | 0.02 | 1.07 | 1.895 | 1.895 | 1.89 | 69479 |
| 1780035300 | 1.875 | 0.02 | 1.08 | 1.875 | 1.88 | 1.875 | 65061 |
| 1779948900 | 1.855 | 0 | 0.27 | 1.865 | 1.865 | 1.85 | 359147 |
| 1779862500 | 1.85 | -0.02 | -0.80 | 1.865 | 1.865 | 1.85 | 338212 |
| 1779776100 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 3847 |
| 1779689700 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 13549 |
| 1779430500 | 1.86 | 0.02 | 0.81 | 1.865 | 1.865 | 1.86 | 2095 |
| 1779344100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1779257700 | 1.845 | -0.02 | -0.81 | 1.85 | 1.85 | 1.84 | 12518 |
| 1779171300 | 1.86 | 0.03 | 1.36 | 1.86 | 1.86 | 1.86 | 400352 |
| 1779084900 | 1.835 | 0.02 | 1.10 | 1.83 | 1.835 | 1.83 | 42994 |
| 1778825700 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1778739300 | 1.815 | -0.03 | -1.36 | 1.82 | 1.82 | 1.81 | 57577 |
| 1778652900 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 1586 |
| 1778566500 | 1.83 | -0.02 | -0.81 | 1.84 | 1.84 | 1.83 | 47147 |
| 1778480100 | 1.845 | -0.01 | -0.27 | 1.845 | 1.845 | 1.845 | 2414 |
| 1778220900 | 1.85 | -0.02 | -0.80 | 1.855 | 1.86 | 1.85 | 175003 |
| 1778134500 | 1.865 | 0.01 | 0.81 | 1.85 | 1.87 | 1.85 | 8359 |
| 1778048100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 3525 |
| 1777961700 | 1.85 | -0.02 | -0.80 | 1.85 | 1.85 | 1.85 | 41187 |
| 1777875300 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 15012 |
| 1777616100 | 1.865 | 0.01 | 0.54 | 1.865 | 1.865 | 1.865 | 962 |
| 1777529700 | 1.855 | -0.01 | -0.27 | 1.86 | 1.865 | 1.855 | 28373 |
| 1777443300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.855 | 4389 |
| 1777356900 | 1.86 | -0.02 | -0.80 | 1.87 | 1.87 | 1.86 | 98487 |
| 1777270500 | 1.875 | 0.01 | 0.54 | 1.87 | 1.88 | 1.87 | 48611 |
| 1777011300 | 1.865 | -0.01 | -0.53 | 1.865 | 1.865 | 1.865 | 31063 |
| 1776924900 | 1.875 | -0.02 | -0.79 | 1.875 | 1.875 | 1.875 | 13322 |
| 1776838500 | 1.89 | 0 | 0.27 | 1.885 | 1.89 | 1.885 | 17337 |
| 1776752100 | 1.885 | -0.02 | -0.79 | 1.89 | 1.89 | 1.885 | 306035 |
| 1776665700 | 1.9 | 0.03 | 1.88 | 1.87 | 1.9 | 1.87 | 47231 |
| 1776406500 | 1.865 | 0.01 | 0.81 | 1.87 | 1.87 | 1.865 | 24312 |
| 1776320100 | 1.85 | 0.02 | 0.82 | 1.845 | 1.85 | 1.845 | 63088 |
| 1776233700 | 1.835 | 0.01 | 0.82 | 1.84 | 1.84 | 1.835 | 6382 |
| 1776147300 | 1.82 | 0.03 | 1.68 | 1.82 | 1.825 | 1.82 | 71010 |
| 1776060900 | 1.79 | -0.02 | -1.10 | 1.785 | 1.795 | 1.785 | 36371 |
| 1775801700 | 1.81 | 0.03 | 1.40 | 1.805 | 1.81 | 1.805 | 35792 |
| 1775715300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1775628900 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.785 | 6101 |
| 1775542500 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 6143 |
| 1775106900 | 1.77 | 0.01 | 0.57 | 1.76 | 1.775 | 1.76 | 4699 |
| 1775020500 | 1.76 | 0.06 | 3.53 | 1.725 | 1.76 | 1.725 | 28447 |
| 1774934100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1774847700 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 108822 |
| 1774588500 | 1.74 | 0 | 0.00 | 1.725 | 1.74 | 1.725 | 199385 |
| 1774502100 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.74 | 25000 |
| 1774415700 | 1.74 | -0.02 | -0.85 | 1.745 | 1.745 | 1.74 | 73155 |
| 1774329300 | 1.755 | 0.02 | 1.45 | 1.765 | 1.765 | 1.755 | 88844 |
| 1774242900 | 1.73 | -0.03 | -1.70 | 1.73 | 1.73 | 1.73 | 121122 |
| 1773983700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1828 |
| 1773897300 | 1.76 | -0.02 | -1.12 | 1.77 | 1.77 | 1.76 | 32674 |
| 1773810900 | 1.78 | -0.01 | -0.28 | 1.78 | 1.78 | 1.78 | 5602 |
| 1773724500 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.785 | 19395 |
| 1773638100 | 1.78 | -0.01 | -0.28 | 1.8 | 1.8 | 1.775 | 42653 |
| 1773378900 | 1.785 | -0.01 | -0.28 | 1.78 | 1.785 | 1.78 | 52967 |
| 1773292500 | 1.79 | -0.02 | -0.83 | 1.79 | 1.795 | 1.79 | 55528 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
