Dati storici Diablo Resources Ltd - DBO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-6.25	0.016	0.016	0.014	1880978	0.015	DE
4	-0.004	-21.0526315789	0.019	0.02	0.014	1095854	0.01696508	DE
12	-0.002	-11.7647058824	0.017	0.025	0.014	1356822	0.01823241	DE
26	-0.008	-34.7826086957	0.023	0.032	0.014	1227339	0.02191162	DE
52	-0.001	-6.25	0.016	0.064	0.013	2082111	0.03078552	DE
156	-0.03	-66.6666666667	0.045	0.064	0.012	1063633	0.02979374	DE
260	-0.185	-92.5	0.2	0.2075	0.012	722078	0.03790704	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.015	0	0.00	0.015	0.015	0.015	0
1781158500	0.015	0	0.00	0.015	0.015	0.014	613755
1781072100	0.015	0	0.00	0.015	0.015	0.015	1363000
1780985700	0.015	-0.001	-6.25	0.016	0.016	0.015	3666179
1780640100	0.016	0	0.00	0.016	0.016	0.016	115000
1780553700	0.016	-0.001	-5.88	0.017	0.017	0.016	253313
1780467300	0.017	0	0.00	0.017	0.017	0.017	0
1780380900	0.017	0	0.00	0.017	0.017	0.017	141200
1780294500	0.017	-0.001	-5.56	0.017	0.017	0.017	1397082
1780035300	0.018	0	0.00	0.019	0.019	0.018	540088
1779948900	0.018	0	0.00	0.017	0.018	0.017	2417752
1779862500	0.018	-0.002	-10.00	0.019	0.019	0.018	2388154
1779776100	0.02	0.003	17.65	0.017	0.02	0.017	1698623
1779689700	0.017	0	0.00	0.017	0.017	0.017	725902
1779430500	0.017	0	0.00	0.017	0.017	0.017	270000
1779344100	0.017	0	0.00	0.017	0.017	0.017	0
1779257700	0.017	0	0.00	0.017	0.017	0.017	699319
1779171300	0.017	-0.002	-10.53	0.019	0.019	0.017	944291
1779084900	0.019	0	0.00	0.019	0.019	0.019	300000
1778825700	0.019	0	0.00	0.018	0.019	0.017	730947
1778739300	0.019	-0.001	-5.00	0.02	0.02	0.019	2179994
1778652900	0.02	0	0.00	0.021	0.021	0.02	5834035
1778566500	0.02	0	0.00	0.022	0.022	0.02	6704328
1778480100	0.02	0.001	5.26	0.019	0.025	0.019	13873154
1778220900	0.019	0.002	11.76	0.017	0.022	0.017	5544671
1778134500	0.017	-0.002	-10.53	0.019	0.019	0.014	1501674
1778048100	0.019	0	0.00	0.019	0.019	0.019	0
1777961700	0.019	0	0.00	0.019	0.019	0.019	0
1777875300	0.019	0	0.00	0.019	0.019	0.019	0
1777616100	0.019	0	0.00	0.019	0.019	0.019	0
1777529700	0.019	0.004	26.67	0.015	0.019	0.015	165625
1777443300	0.015	-0.001	-6.25	0.016	0.016	0.015	661146
1777356900	0.016	0	0.00	0.016	0.016	0.016	444577
1777270500	0.016	0.001	6.67	0.015	0.016	0.015	70387
1777011300	0.015	-0.002	-11.76	0.015	0.016	0.015	641889
1776924900	0.017	0.002	13.33	0.015	0.017	0.014	326733
1776838500	0.015	-0.001	-6.25	0.015	0.015	0.014	2024036
1776752100	0.016	0.001	6.67	0.016	0.016	0.016	1023813
1776665700	0.015	-0.003	-16.67	0.018	0.018	0.015	3236791
1776406500	0.018	0.001	5.88	0.018	0.018	0.018	27833
1776320100	0.017	0	0.00	0.017	0.017	0.017	102051
1776233700	0.017	-0.002	-10.53	0.018	0.018	0.017	1389983
1776147300	0.019	0	0.00	0.019	0.019	0.019	0
1776060900	0.019	0.001	5.56	0.018	0.019	0.018	262567
1775801700	0.018	0.001	5.88	0.018	0.018	0.018	100000
1775715300	0.017	0	0.00	0.018	0.018	0.017	249761
1775628900	0.017	0	0.00	0.017	0.017	0.017	111900
1775542500	0.017	-0.001	-5.56	0.017	0.018	0.017	531111
1775106900	0.018	0.001	5.88	0.018	0.018	0.018	30112
1775020500	0.017	0	0.00	0.017	0.018	0.017	119492
1774934100	0.017	0.001	6.25	0.017	0.017	0.017	1730
1774847700	0.016	-0.001	-5.88	0.016	0.016	0.016	400560
1774588500	0.017	-0.001	-5.56	0.016	0.017	0.016	150000
1774502100	0.018	0	0.00	0.018	0.018	0.018	29705
1774415700	0.018	0	0.00	0.018	0.018	0.018	31446
1774329300	0.018	0.001	5.88	0.018	0.019	0.018	393806
1774242900	0.017	0	0.00	0.017	0.017	0.017	54765
1773983700	0.017	0	0.00	0.017	0.018	0.017	112093
1773897300	0.017	0	0.00	0.017	0.017	0.016	1865437
1773810900	0.017	-0.003	-15.00	0.018	0.018	0.017	3074088
1773724500	0.02	0	0.00	0.02	0.02	0.019	234146
1773638100	0.02	-0.001	-4.76	0.02	0.02	0.02	123257
1773378900	0.021	0.002	10.53	0.019	0.021	0.018	2134330

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diablo Resources Ltd (DBO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diablo Resources Ltd (DBO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci