Dati storici De Grey Mining - DEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,30	1,3325	1,2525	1,30	4.010.132	-0,045	-3,46%
1 Mese	1,30	1,39	1,2525	1,32	4.573.121	-0,045	-3,46%
3 Mesi	1,165	1,39	1,155	1,28	4.394.417	0,09	7,73%
6 Mesi	1,205	1,445	1,12	1,26	4.085.668	0,05	4,15%
1 Anno	1,62	1,685	1,0525	1,29	3.980.728	-0,365	-22,53%
3 Anni	1,45	1,715	0,725	1,22	5.061.543	-0,195	-13,45%
5 Anni	0,093	1,715	0,039	0,945711	5.996.152	1,16	1.249,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	1,31	-0,02	-1,13%	1,335	1,345	1,31	1.505.971
29 Apr 2024	1,325	0,02	1,53%	1,31	1,3325	1,295	3.247.821
26 Apr 2024	1,305	-0,01	-0,38%	1,315	1,32	1,30	3.330.298
24 Apr 2024	1,31	0,03	1,95%	1,295	1,325	1,285	3.399.680
23 Apr 2024	1,285	-0,04	-3,02%	1,30	1,3025	1,26	6.062.730
22 Apr 2024	1,325	-0,03	-2,21%	1,36	1,39	1,3175	9.305.759
19 Apr 2024	1,355	0,03	2,07%	1,31	1,38	1,295	6.206.136
18 Apr 2024	1,3275	-0,03	-2,39%	1,335	1,355	1,325	3.858.679
17 Apr 2024	1,36	0,07	5,43%	1,29	1,365	1,29	5.426.806
16 Apr 2024	1,29	-0,03	-1,90%	1,305	1,32	1,285	4.597.368
15 Apr 2024	1,315	-0,06	-4,01%	1,34	1,36	1,31	5.131.294
12 Apr 2024	1,37	0,04	2,62%	1,36	1,38	1,34	4.598.014
11 Apr 2024	1,335	0,00	0,00%	1,305	1,335	1,305	2.253.163
10 Apr 2024	1,335	0,01	1,14%	1,355	1,36	1,33	3.435.755
09 Apr 2024	1,32	-0,02	-1,12%	1,355	1,355	1,30	4.337.103
08 Apr 2024	1,335	0,05	3,89%	1,315	1,3425	1,30	5.418.981
05 Apr 2024	1,285	-0,03	-2,28%	1,29	1,295	1,275	2.133.774
04 Apr 2024	1,315	0,03	2,33%	1,295	1,325	1,285	5.109.090
03 Apr 2024	1,285	-0,03	-1,91%	1,315	1,325	1,275	3.748.715
02 Apr 2024	1,31	0,05	3,56%	1,30	1,33	1,295	6.133.999