Devex Resources (DEV) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
Australia
ASX
Devex Resources Limited (DEV)
Devex Resources Limited (DEV) Ordini

Devex Resources Limited (DEV)

0,093

-0,002

(-2,11%)

Chiuso 25 Marzo 6:00AM

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 16.997

Neutrale: 42

Vendita: 87.587

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
06:10:34	0,093	137		Vend	0,093	0,098		104.626	33	ASX
06:10:34	0,093	9.000		Vend	0,093	0,098		104.489	32	ASX
06:10:34	0,093	20.038		Vend	0,093	0,098		95.489	31	ASX
05:59:04	0,093	13.108		Vend	0,093	0,094		75.451	30	ASX
05:57:20	0,094	545		Acq	0,093	0,094		62.343	29	ASX
05:52:25	0,094	926		Acq	0,093	0,094		61.798	28	ASX
05:50:04	0,093	34.628		Vend	0,093	0,094		60.872	27	ASX
05:50:04	0,093	2.572		Vend	0,093	0,094		26.244	26	ASX
05:43:07	0,094	222		Acq	0,093	0,094		23.672	25	ASX
05:42:55	0,094	195		Acq	0,093	0,094		23.450	24	ASX
05:38:00	0,094	145		Acq	0,093	0,094		23.255	23	ASX
05:34:26	0,094	13.000		Acq	0,093	0,094		23.110	22	ASX
05:33:06	0,094	22		Acq	0,093	0,094		10.110	21	ASX
05:32:48	0,094	273		Acq	0,093	0,094		10.088	20	ASX
05:27:42	0,094	80		Acq	0,093	0,094		9.815	19	ASX
05:23:02	0,094	69		Acq	0,093	0,094		9.735	18	ASX
05:17:50	0,094	72		Acq	0,093	0,094		9.666	17	ASX
05:13:07	0,094	83		Acq	0,093	0,094		9.594	16	ASX
05:08:06	0,094	111		Acq	0,093	0,094		9.511	15	ASX
05:02:47	0,094	156		Acq	0,093	0,094		9.400	14	ASX
04:58:04	0,094	196		Acq	0,093	0,094		9.244	13	ASX
04:54:52	0,093	4.428		Vend	0,093	0,094		9.048	12	ASX
04:54:52	0,093	190		Vend	0,093	0,094		4.620	11	ASX
04:52:51	0,094	174		Acq	0,093	0,094		4.430	10	ASX
04:47:59	0,094	68		Acq	0,093	0,094		4.256	9	ASX
04:43:05	0,094	49		Acq	0,093	0,094		4.188	8	ASX
04:38:00	0,094	22		Acq	0,093	0,094		4.139	7	ASX
04:36:25	0,094	484		Acq	0,093	0,094		4.117	6	ASX
04:36:25	0,094	614		Vend	0,094	0,096		3.633	5	ASX
03:32:55	0,0945	42			0,094	0,095		3.019	4	ASX
03:10:17	0,096	105		Acq	0,094	0,096		2.977	3	ASX
01:44:33	0,094	517		Vend	0,094	0,097		2.872	2	ASX
00:20:18	0,094	2.355		Vend	0,094	0,098		2.355	1	ASX

Devex Resources

Scale 30 Kursindex

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:36:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:36:29] Language: en-US
OKAY: [18:36:29] Cookies are enabled
OKAY: [18:36:29] Browser supports RequestAnimationFrame
OKAY: [18:36:29] Browser supports the WebScoket API
INFO: [18:36:29] Starting session (trades) for guest
INFO: [18:36:29] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [18:36:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADEV
- feedSymbol = ASX%5EDEV
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:36:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:36:29] Streamer WS Hostname: b587d3997c66
INFO: [18:36:29] Starting the trades app
INFO: [18:36:30] [START]: Symbol loook up for ASX^DEV
INFO: [18:36:31] [FINSH]: Symbol loook up for ASX^DEV
INFO: [18:36:31] Loaded configuration for trades
INFO: [18:36:31] Creating trades table...
INFO: [18:36:31] Starting trades table for ASX:DEV without montage
INFO: [18:36:31] lo-streamer/1/dist-swarm
INFO: [18:36:31] lo-streamer/1/dist-swarm
INFO: [18:36:31] lo-streamer/1/dist-swarm
INFO: [18:36:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:36:29] Language: en-US
OKAY: [18:36:29] Cookies are enabled
OKAY: [18:36:29] Browser supports RequestAnimationFrame
OKAY: [18:36:29] Browser supports the WebScoket API
INFO: [18:36:29] Starting session (trades) for guest
INFO: [18:36:29] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [18:36:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADEV
- feedSymbol = ASX%5EDEV
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:36:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:36:29] Streamer WS Hostname: b587d3997c66
INFO: [18:36:29] Starting the trades app
INFO: [18:36:30] [START]: Symbol loook up for ASX^DEV
INFO: [18:36:31] [FINSH]: Symbol loook up for ASX^DEV
INFO: [18:36:31] Loaded configuration for trades
INFO: [18:36:31] Creating trades table...
INFO: [18:36:31] Starting trades table for ASX:DEV without montage
INFO: [18:36:31] lo-streamer/1/dist-swarm
INFO: [18:36:31] lo-streamer/1/dist-swarm
INFO: [18:36:31] lo-streamer/1/dist-swarm