Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 32.06 | -0.07 | -0.22 | 31.98 | 32.17 | 31.98 | 2496 |
| 1744784100 | 32.13 | -0.17 | -0.53 | 32.18 | 32.18 | 32.13 | 748 |
| 1744697700 | 32.299999 | 0.09 | 0.28 | 32.31 | 32.36 | 32.299999 | 760 |
| 1744611300 | 32.21 | 0.57 | 1.80 | 32.13 | 32.22 | 32.119999 | 4324 |
| 1744352100 | 31.64 | -0.78 | -2.41 | 32.45 | 32.45 | 31.24 | 59122 |
| 1744265700 | 32.42 | 2.73 | 9.20 | 32.59 | 32.7 | 32.42 | 3670 |
| 1744179300 | 29.69 | -1.28 | -4.13 | 29.96 | 30.09 | 29.6 | 14387 |
| 1744092900 | 30.97 | 0.81 | 2.69 | 31.04 | 31.26 | 30.97 | 33769 |
| 1744006500 | 30.16 | -2.33 | -7.17 | 30 | 30.5 | 29.88 | 27279 |
| 1743743700 | 32.49 | -1.05 | -3.13 | 32.799999 | 32.869999 | 32.49 | 14679 |
| 1743657300 | 33.54 | -0.61 | -1.79 | 34.28 | 34.28 | 33.22 | 23118 |
| 1743570900 | 34.15 | 0.02 | 0.06 | 34.23 | 34.25 | 34.15 | 4938 |
| 1743484500 | 34.13 | 0.24 | 0.71 | 34.09 | 34.17 | 34.09 | 45922 |
| 1743398100 | 33.89 | -0.78 | -2.25 | 33.95 | 33.98 | 33.83 | 38335 |
| 1743138900 | 34.67 | -0.08 | -0.23 | 34.72 | 34.72 | 34.67 | 2769 |
| 1743052500 | 34.75 | -0.26 | -0.74 | 34.78 | 34.83 | 34.69 | 2799 |
| 1742966100 | 35.01 | 0.11 | 0.32 | 35.08 | 35.1 | 35.01 | 518 |
| 1742879700 | 34.9 | 0.13 | 0.37 | 35.07 | 35.07 | 34.9 | 2229 |
| 1742793300 | 34.77 | 0.1 | 0.29 | 34.69 | 34.77 | 34.69 | 2391 |
| 1742534100 | 34.67 | -0.19 | -0.55 | 34.66 | 34.7 | 34.66 | 8361 |
| 1742447700 | 34.86 | 0.4 | 1.16 | 34.87 | 34.87 | 34.85 | 1254 |
| 1742361300 | 34.46 | -0.08 | -0.23 | 34.5 | 34.61 | 34.46 | 6302 |
| 1742274900 | 34.54 | 0.3 | 0.88 | 34.7 | 34.71 | 34.54 | 14264 |
| 1742188500 | 34.24 | 0.34 | 1.00 | 34.23 | 34.25 | 34.21 | 13825 |
| 1741929300 | 33.9 | -0.08 | -0.24 | 33.87 | 33.9 | 33.82 | 2832 |
| 1741842900 | 33.98 | -0.11 | -0.32 | 34.16 | 34.16 | 33.96 | 4478 |
| 1741756500 | 34.09 | -0.23 | -0.67 | 34.08 | 34.09 | 34.08 | 4109 |
| 1741670100 | 34.32 | -0.4 | -1.15 | 34.15 | 34.32 | 33.93 | 6784 |
| 1741583700 | 34.72 | -0.06 | -0.17 | 35.1 | 35.1 | 34.63 | 10848 |
| 1741324500 | 34.78 | -0.33 | -0.94 | 34.82 | 34.82 | 34.75 | 7252 |
| 1741238100 | 35.11 | 0 | 0.00 | 35.22 | 35.22 | 35.11 | 6118 |
| 1741151700 | 35.11 | -0.13 | -0.37 | 35.14 | 35.14 | 35 | 4904 |
| 1741065300 | 35.24 | -0.46 | -1.29 | 35.84 | 35.84 | 32.21 | 6796 |
| 1740978900 | 35.7 | 0.5 | 1.42 | 35.66 | 35.76 | 35.66 | 841 |
| 1740719700 | 35.2 | -0.51 | -1.43 | 35.34 | 35.34 | 35.2 | 3192 |
| 1740633300 | 35.71 | -0.05 | -0.14 | 35.74 | 35.79 | 35.71 | 4 |
| 1740546900 | 35.76 | -0.06 | -0.17 | 35.77 | 35.77 | 35.73 | 55955 |
| 1740460500 | 35.82 | -0.12 | -0.33 | 35.98 | 35.98 | 35.63 | 4900 |
| 1740374100 | 35.94 | -0.36 | -0.99 | 36.3 | 36.3 | 35.93 | 121 |
| 1740114900 | 36.3 | -0.01 | -0.03 | 36.3 | 36.31 | 36.23 | 8086 |
| 1740028500 | 36.31 | -0.22 | -0.60 | 36.43 | 36.43 | 36.31 | 10217 |
| 1739942100 | 36.53 | 0.05 | 0.14 | 36.43 | 36.53 | 36.43 | 34 |
| 1739855700 | 36.48 | 0.15 | 0.41 | 36.38 | 36.48 | 36.37 | 4437 |
| 1739769300 | 36.33 | -0.05 | -0.14 | 36.39 | 36.4 | 36.33 | 6390 |
| 1739510100 | 36.38 | 0.28 | 0.78 | 36.3 | 36.38 | 36.3 | 138 |
| 1739423700 | 36.1 | -0.04 | -0.11 | 36.01 | 36.18 | 36.01 | 8329 |
| 1739337300 | 36.14 | 0.18 | 0.50 | 36.15 | 36.17 | 36.08 | 18229 |
| 1739250900 | 35.96 | 0.04 | 0.11 | 36.05 | 36.09 | 35.96 | 4386 |
| 1739164500 | 35.92 | -0.28 | -0.77 | 35.77 | 35.99 | 35.77 | 4890 |
| 1738905300 | 36.2 | 0.02 | 0.06 | 36.17 | 36.21 | 36.15 | 5210 |
| 1738818900 | 36.18 | 0.45 | 1.26 | 36.05 | 36.18 | 36.02 | 1360 |
| 1738732500 | 35.73 | 0 | 0.00 | 35.87 | 35.88 | 35.73 | 1259 |
| 1738646100 | 35.73 | 0.39 | 1.10 | 35.89 | 35.89 | 35.69 | 2210 |
| 1738559700 | 35.34 | -0.86 | -2.38 | 35.33 | 35.38 | 35.19 | 136 |
| 1738300500 | 36.2 | 0.11 | 0.30 | 36.18 | 36.28 | 36.18 | 4644 |
| 1738214100 | 36.09 | 0.05 | 0.14 | 35.97 | 36.11 | 35.97 | 2192 |
| 1738127700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 3 |
| 1738041300 | 36.04 | -0.19 | -0.52 | 36.28 | 36.28 | 36.04 | 3501 |
| 1737695700 | 36.23 | 0.16 | 0.44 | 36.12 | 36.23 | 36.07 | 490 |
| 1737609300 | 36.07 | -0.05 | -0.14 | 36.08 | 36.09 | 36.07 | 1942 |
| 1737522900 | 36.12 | 0.37 | 1.03 | 36.11 | 36.12 | 36.1 | 335 |
| 1737436500 | 35.75 | 0.1 | 0.28 | 35.93 | 35.93 | 35.64 | 3832 |
| 1737350100 | 35.65 | 0.21 | 0.59 | 35.7 | 35.7 | 35.56 | 1249 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
