Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 28.28 | 0.05 | 0.18 | 28.28 | 28.38 | 28.28 | 2263 |
| 1783577700 | 28.23 | -0.01 | -0.04 | 28.27 | 28.27 | 28.18 | 4633 |
| 1783491300 | 28.24 | -0.21 | -0.74 | 28.5 | 28.5 | 28.24 | 1403 |
| 1783404900 | 28.45 | -0.06 | -0.21 | 28.6 | 28.6 | 28.42 | 3065 |
| 1783318500 | 28.51 | 0.12 | 0.42 | 28.54 | 28.6 | 28.51 | 8656 |
| 1783059300 | 28.39 | -0.06 | -0.21 | 28.45 | 28.54 | 28.39 | 45 |
| 1782972900 | 28.45 | 0.03 | 0.11 | 28.53 | 28.53 | 28.35 | 175 |
| 1782886500 | 28.42 | -0.37 | -1.29 | 28.74 | 28.74 | 28.38 | 7030 |
| 1782800100 | 28.79 | 0.23 | 0.81 | 28.84 | 28.88 | 28.76 | 5129 |
| 1782713700 | 28.56 | 0.1 | 0.35 | 28.65 | 28.68 | 28.56 | 203 |
| 1782454500 | 28.46 | -0.09 | -0.32 | 28.47 | 28.52 | 28.41 | 581 |
| 1782368100 | 28.55 | 0.35 | 1.24 | 28.51 | 28.55 | 28.36 | 38011 |
| 1782281700 | 28.2 | 0.06 | 0.21 | 28.29 | 28.29 | 28.2 | 1586 |
| 1782195300 | 28.14 | -0.11 | -0.39 | 28.35 | 28.37 | 28.14 | 10087 |
| 1782108900 | 28.25 | -0.04 | -0.14 | 28.41 | 28.41 | 28.23 | 4725 |
| 1781849700 | 28.29 | 0.04 | 0.14 | 28.1 | 28.31 | 28.1 | 1467 |
| 1781763300 | 28.25 | -0.03 | -0.11 | 28.36 | 28.38 | 28.19 | 10258 |
| 1781676900 | 28.28 | 0.08 | 0.28 | 28.24 | 28.29 | 28.17 | 74 |
| 1781590500 | 28.2 | 0.01 | 0.04 | 28.24 | 28.27 | 28.15 | 707 |
| 1781504100 | 28.19 | 0.09 | 0.32 | 28.23 | 28.27 | 28.19 | 1266 |
| 1781244900 | 28.1 | 0.41 | 1.48 | 28 | 28.1 | 28 | 19444 |
| 1781158500 | 27.69 | -0.12 | -0.43 | 27.81 | 27.81 | 27.68 | 1316 |
| 1781072100 | 27.81 | 0.23 | 0.83 | 27.8 | 27.81 | 27.7 | 242 |
| 1780985700 | 27.58 | 0.11 | 0.40 | 27.55 | 27.6 | 27.47 | 1044 |
| 1780640100 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1780553700 | 27.47 | -0.18 | -0.65 | 27.62 | 27.62 | 27.47 | 4776 |
| 1780467300 | 27.65 | 0.11 | 0.40 | 27.65 | 27.65 | 27.65 | 5 |
| 1780380900 | 27.54 | -0.12 | -0.43 | 27.74 | 27.74 | 27.46 | 2737 |
| 1780294500 | 27.66 | 0.17 | 0.62 | 27.57 | 27.66 | 27.57 | 561 |
| 1780035300 | 27.49 | 0.1 | 0.37 | 27.74 | 27.74 | 27.45 | 1763 |
| 1779948900 | 27.39 | -0.01 | -0.04 | 27.4 | 27.43 | 27.32 | 1211 |
| 1779862500 | 27.4 | 0.02 | 0.07 | 27.5 | 27.51 | 27.4 | 882 |
| 1779776100 | 27.38 | -0.12 | -0.44 | 27.48 | 27.5 | 27.38 | 382 |
| 1779689700 | 27.5 | 0.18 | 0.66 | 27.74 | 27.74 | 27.5 | 304 |
| 1779430500 | 27.32 | -0.08 | -0.29 | 27.4 | 27.4 | 27.32 | 2 |
| 1779344100 | 27.4 | 0.32 | 1.18 | 27.28 | 27.4 | 27.28 | 2755 |
| 1779257700 | 27.08 | -0.07 | -0.26 | 27.16 | 27.16 | 27.01 | 934 |
| 1779171300 | 27.15 | 0.25 | 0.93 | 27.05 | 27.17 | 27.05 | 10968 |
| 1779084900 | 26.9 | -0.31 | -1.14 | 27.1 | 27.1 | 26.9 | 490 |
| 1778825700 | 27.21 | 0.21 | 0.78 | 27.2 | 27.28 | 27.16 | 1989 |
| 1778739300 | 27 | 0.03 | 0.11 | 27.05 | 27.05 | 26.94 | 1771 |
| 1778652900 | 26.97 | -0.01 | -0.04 | 26.98 | 26.98 | 26.85 | 21 |
| 1778566500 | 26.98 | 0.01 | 0.04 | 26.97 | 27.05 | 26.86 | 239 |
| 1778480100 | 26.97 | -0.13 | -0.48 | 27.1 | 27.1 | 26.97 | 1626 |
| 1778220900 | 27.1 | -0.09 | -0.33 | 27.17 | 27.17 | 27.03 | 2603 |
| 1778134500 | 27.19 | 0.19 | 0.70 | 27.01 | 27.19 | 27.01 | 7121 |
| 1778048100 | 27 | 0.03 | 0.11 | 27.1 | 27.13 | 26.95 | 1412 |
| 1777961700 | 26.97 | -0.04 | -0.15 | 26.85 | 27.07 | 26.85 | 2083 |
| 1777875300 | 27.01 | -0.09 | -0.33 | 27.18 | 27.19 | 27 | 1166 |
| 1777616100 | 27.1 | 0.25 | 0.93 | 27.05 | 27.1 | 27.05 | 647 |
| 1777529700 | 26.85 | -0.17 | -0.63 | 27.02 | 27.02 | 26.85 | 1370 |
| 1777443300 | 27.02 | -0.08 | -0.30 | 27.1 | 27.1 | 26.92 | 62 |
| 1777356900 | 27.1 | -0.02 | -0.07 | 27.15 | 27.15 | 27.05 | 2129 |
| 1777270500 | 27.12 | 0.04 | 0.15 | 27.09 | 27.17 | 27.08 | 55 |
| 1777011300 | 27.08 | -0.05 | -0.18 | 27.21 | 27.25 | 27.06 | 925 |
| 1776924900 | 27.13 | -0.21 | -0.77 | 27.21 | 27.25 | 27.09 | 3089 |
| 1776838500 | 27.34 | -0.03 | -0.11 | 27.4 | 27.4 | 27.25 | 2083 |
| 1776752100 | 27.37 | 0.03 | 0.11 | 27.34 | 27.43 | 27.34 | 903 |
| 1776665700 | 27.34 | 0.18 | 0.66 | 27.24 | 27.43 | 27.24 | 1477 |
| 1776406500 | 27.16 | 0.01 | 0.04 | 27.16 | 27.16 | 27.03 | 14825 |
| 1776320100 | 27.15 | 0.12 | 0.44 | 27.19 | 27.19 | 27.15 | 682 |
| 1776233700 | 27.03 | 0.15 | 0.56 | 27 | 27.04 | 26.9 | 455 |
| 1776147300 | 26.88 | 0.22 | 0.83 | 26.85 | 26.92 | 26.82 | 25020 |
| 1776060900 | 26.66 | -0.08 | -0.30 | 26.68 | 26.76 | 26.66 | 12487 |
| 1775801700 | 26.74 | -0.03 | -0.11 | 26.75 | 26.79 | 26.74 | 193 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
