Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.34782608696 | 0.805 | 0.805 | 0.76 | 30001 | 0.77 | DE |
| 4 | -0.055 | -6.66666666667 | 0.825 | 0.825 | 0.76 | 19525 | 0.79742498 | DE |
| 12 | -0.1 | -11.4942528736 | 0.87 | 0.925 | 0.76 | 15266 | 0.80677513 | DE |
| 26 | -0.15 | -16.3043478261 | 0.92 | 0.925 | 0.76 | 17481 | 0.84378719 | DE |
| 52 | -0.175 | -18.5185185185 | 0.945 | 0.99 | 0.76 | 20538 | 0.89097101 | DE |
| 156 | -0.38 | -33.0434782609 | 1.15 | 1.15 | 0.76 | 14604 | 0.91274403 | DE |
| 260 | -0.37 | -32.4561403509 | 1.14 | 1.35 | 0.76 | 15303 | 1.07038093 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1744611300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1744352100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1744265700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1744179300 | 0.77 | -0.015 | -1.91 | 0.805 | 0.805 | 0.76 | 30001 |
| 1744089300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1744002900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1743743700 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1743657300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1743570900 | 0.785 | 0.025 | 3.29 | 0.785 | 0.785 | 0.785 | 4693 |
| 1743484500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1743398100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1743138900 | 0.76 | -0.03 | -3.80 | 0.775 | 0.775 | 0.76 | 6000 |
| 1743052500 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 16604 |
| 1742966100 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 15000 |
| 1742879700 | 0.79 | 0.02 | 2.60 | 0.8 | 0.8 | 0.79 | 23190 |
| 1742793300 | 0.77 | -0.055 | -6.67 | 0.78 | 0.78 | 0.77 | 10000 |
| 1742534100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742447700 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.785 | 27840 |
| 1742361300 | 0.825 | -0.015 | -1.79 | 0.825 | 0.825 | 0.8199999 | 42395 |
| 1742274900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742188500 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 20000 |
| 1741929300 | 0.8199999 | -0.06 | -6.82 | 0.84 | 0.84 | 0.8199999 | 25014 |
| 1741842900 | 0.88 | -0.045 | -4.86 | 0.88 | 0.88 | 0.88 | 1500 |
| 1741756500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741670100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741583700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741324500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741238100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741151700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741065300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740978900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740719700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740633300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740546900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740460500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740374100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740114900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740028500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739942100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739855700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739769300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739510100 | 0.925 | 0.015 | 1.65 | 0.925 | 0.925 | 0.925 | 1000 |
| 1739423700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739337300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739250900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739164500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738905300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738818900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738732500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738646100 | 0.91 | 0.04 | 4.60 | 0.84 | 0.91 | 0.84 | 1400 |
| 1738559700 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 4352 |
| 1738281600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738195200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738108800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738022400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737676800 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737590400 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737504000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737417600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737331200 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737072000 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736985600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
