Dati storici DGL Group Limited - DGL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	3.33333333333	0.3	0.32	0.295	240614	0.30241585	DE
4	-0.015	-4.61538461538	0.325	0.35	0.29	299053	0.31756443	DE
12	-0.085	-21.5189873418	0.395	0.42	0.29	315501	0.35975052	DE
26	-0.085	-21.5189873418	0.395	0.42	0.29	315501	0.35975052	DE
52	-0.06	-16.2162162162	0.37	0.58	0.29	227383	0.39370964	DE
156	-0.51	-62.1951219512	0.82	1.1	0.29	290250	0.62425632	DE
260	-0.97	-75.78125	1.28	4.49	0.29	386274	1.46822941	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.305	0.005	1.67	0.29	0.315	0.29	407451
1782713700	0.3	-0.01	-3.23	0.31	0.315	0.295	600890
1782454500	0.31	0	0.00	0.315	0.315	0.31	22599
1782368100	0.31	0.0075	2.48	0.31	0.32	0.3	234348
1782281700	0.3025	0.0025	0.83	0.295	0.315	0.295	134787
1782195300	0.3	0	0.00	0.3	0.315	0.295	210446
1782108900	0.3	-0.005	-1.64	0.3	0.33	0.3	180057
1781849700	0.305	0	0.00	0.305	0.31	0.3	197259
1781763300	0.305	-0.025	-7.58	0.32	0.32	0.305	68019
1781676900	0.33	-0.01	-2.94	0.32	0.34	0.32	337194
1781590500	0.34	0.025	7.94	0.315	0.35	0.315	542886
1781504100	0.315	0.01	3.28	0.3	0.315	0.295	387070
1781244900	0.305	0	0.00	0.3	0.31	0.29	270085
1781158500	0.305	-0.005	-1.61	0.305	0.315	0.305	52928
1781072100	0.31	-0.015	-4.62	0.325	0.325	0.3	185662
1780985700	0.325	-0.005	-1.52	0.33	0.33	0.315	192876
1780640100	0.33	-0.015	-4.35	0.35	0.35	0.33	397457
1780553700	0.3449999	0.0249999	7.81	0.32	0.35	0.32	383363
1780467300	0.32	0.01	3.23	0.31	0.325	0.305	762167
1780380900	0.31	-0.02	-6.06	0.325	0.33	0.3	521920
1780294500	0.33	-0.005	-1.49	0.335	0.335	0.33	220361
1780035300	0.335	0	0.00	0.335	0.34	0.335	89940
1779948900	0.335	0	0.00	0.335	0.335	0.3325	58468
1779862500	0.335	-0.005	-1.47	0.34	0.34	0.335	34848
1779776100	0.34	0	0.00	0.34	0.34	0.34	456324
1779689700	0.34	0	0.00	0.35	0.35	0.34	22471
1779430500	0.34	0	0.00	0.335	0.35	0.335	119793
1779344100	0.34	0	0.00	0.3449999	0.35	0.33	98913
1779257700	0.34	-0.0275	-7.48	0.36	0.365	0.34	233569
1779171300	0.3675	0	0.00	0.36	0.37	0.36	163247
1779084900	0.3675	-0.0025	-0.68	0.37	0.37	0.36	233080
1778825700	0.37	-0.01	-2.63	0.375	0.375	0.37	73232
1778739300	0.38	0	0.00	0.38	0.385	0.38	144576
1778652900	0.38	-0.005	-1.30	0.39	0.39	0.38	103604
1778566500	0.385	-0.01	-2.53	0.39	0.39	0.385	101405
1778480100	0.395	-0.005	-1.25	0.39	0.4	0.39	101120
1778220900	0.4	0.01	2.56	0.39	0.405	0.38	384532
1778134500	0.39	0.02	5.41	0.375	0.395	0.375	322377
1778048100	0.37	-0.02	-5.13	0.38	0.38	0.37	195912
1777961700	0.39	0	0.00	0.385	0.4	0.37	785708
1777875300	0.39	0.005	1.30	0.38	0.39	0.38	86025
1777616100	0.385	0.005	1.32	0.385	0.39	0.38	134326
1777529700	0.38	-0.015	-3.80	0.395	0.395	0.38	539103
1777443300	0.395	0	0.00	0.395	0.4	0.395	351779
1777356900	0.395	0	0.00	0.4	0.4	0.38	595384
1777270500	0.395	-0.005	-1.25	0.4099999	0.4099999	0.395	77500
1777011300	0.4	0	0.00	0.4099999	0.415	0.4	81191
1776924900	0.4	0	0.00	0.405	0.405	0.395	136635
1776838500	0.4	0.015	3.90	0.395	0.405	0.385	221441
1776752100	0.385	0	0.00	0.38	0.39	0.38	738050
1776665700	0.385	0.005	1.32	0.38	0.39	0.38	249602
1776406500	0.38	-0.015	-3.80	0.39	0.4	0.37	1217617

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DGL Group Limited (DGL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

DGL Group Limited (DGL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci