Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.0202020202 | 0.495 | 0.515 | 0.475 | 186352 | 0.49724334 | DE |
| 4 | 0.02 | 4.30107526882 | 0.465 | 0.515 | 0.45 | 194626 | 0.47477123 | DE |
| 12 | -0.08 | -14.1592920354 | 0.565 | 0.59 | 0.45 | 189078 | 0.51152832 | DE |
| 26 | 0.02 | 4.30107526882 | 0.465 | 0.665 | 0.45 | 212251 | 0.55241531 | DE |
| 52 | -0.185 | -27.6119402985 | 0.67 | 0.705 | 0.445 | 231102 | 0.55327509 | DE |
| 156 | -2.875 | -85.5654761905 | 3.36 | 4.49 | 0.445 | 432580 | 1.35688611 | DE |
| 260 | -0.46 | -48.6772486772 | 0.945 | 4.49 | 0.445 | 426470 | 1.5515447 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.49 | 0.015 | 3.16 | 0.485 | 0.49 | 0.4825 | 70513 |
| 1743484500 | 0.475 | -0.015 | -3.06 | 0.48 | 0.49 | 0.475 | 123865 |
| 1743398100 | 0.49 | -0.015 | -2.97 | 0.5 | 0.505 | 0.49 | 268116 |
| 1743138900 | 0.505 | -0.005 | -0.98 | 0.515 | 0.515 | 0.505 | 270671 |
| 1743052500 | 0.51 | 0.005 | 0.99 | 0.5 | 0.51 | 0.5 | 102071 |
| 1742966100 | 0.505 | 0.005 | 1.00 | 0.495 | 0.505 | 0.495 | 167036 |
| 1742879700 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.49 | 29768 |
| 1742793300 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 178677 |
| 1742534100 | 0.48 | 0.01 | 2.13 | 0.48 | 0.49 | 0.475 | 183250 |
| 1742447700 | 0.47 | 0.01 | 2.17 | 0.47 | 0.475 | 0.465 | 89213 |
| 1742361300 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 278712 |
| 1742274900 | 0.475 | 0.005 | 1.06 | 0.465 | 0.48 | 0.465 | 68616 |
| 1742188500 | 0.47 | 0 | 0.00 | 0.47 | 0.475 | 0.46 | 72809 |
| 1741929300 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.46 | 85989 |
| 1741842900 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.45 | 762191 |
| 1741756500 | 0.455 | -0.005 | -1.09 | 0.455 | 0.46 | 0.455 | 181193 |
| 1741670100 | 0.46 | -0.015 | -3.16 | 0.465 | 0.47 | 0.46 | 177839 |
| 1741583700 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 94909 |
| 1741324500 | 0.475 | 0.02 | 4.40 | 0.455 | 0.475 | 0.45 | 442089 |
| 1741238100 | 0.455 | -0.01 | -2.15 | 0.46 | 0.46 | 0.45 | 144317 |
| 1741151700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 171190 |
| 1741065300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.46 | 182076 |
| 1740978900 | 0.465 | -0.04 | -7.92 | 0.49 | 0.49 | 0.465 | 323226 |
| 1740719700 | 0.505 | -0.02 | -3.81 | 0.5 | 0.505 | 0.455 | 1740558 |
| 1740633300 | 0.525 | 0 | 0.00 | 0.535 | 0.535 | 0.515 | 98791 |
| 1740546900 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.52 | 114818 |
| 1740460500 | 0.525 | -0.01 | -1.87 | 0.53 | 0.535 | 0.525 | 46472 |
| 1740374100 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.53 | 163887 |
| 1740114900 | 0.53 | -0.01 | -1.85 | 0.53 | 0.535 | 0.53 | 152413 |
| 1740028500 | 0.54 | 0.01 | 1.89 | 0.535 | 0.55 | 0.53 | 499251 |
| 1739942100 | 0.53 | -0.01 | -1.85 | 0.535 | 0.54 | 0.53 | 287880 |
| 1739855700 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 81721 |
| 1739769300 | 0.54 | 0 | 0.00 | 0.545 | 0.545 | 0.535 | 89001 |
| 1739510100 | 0.54 | -0.015 | -2.70 | 0.555 | 0.555 | 0.54 | 132633 |
| 1739423700 | 0.555 | 0.005 | 0.91 | 0.545 | 0.5649999 | 0.545 | 46157 |
| 1739337300 | 0.55 | -0.01 | -1.79 | 0.56 | 0.5699999 | 0.55 | 215224 |
| 1739250900 | 0.56 | 0.005 | 0.90 | 0.56 | 0.5649999 | 0.56 | 70029 |
| 1739164500 | 0.555 | -0.015 | -2.63 | 0.56 | 0.5699999 | 0.555 | 44095 |
| 1738905300 | 0.5699999 | 0.0149999 | 2.70 | 0.555 | 0.5725 | 0.55 | 127128 |
| 1738818900 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 18667 |
| 1738732500 | 0.555 | -0.01 | -1.77 | 0.555 | 0.56 | 0.55 | 95769 |
| 1738646100 | 0.5649999 | 0.0049999 | 0.89 | 0.575 | 0.575 | 0.555 | 80660 |
| 1738559700 | 0.56 | -0.015 | -2.61 | 0.56 | 0.5649999 | 0.55 | 240140 |
| 1738300500 | 0.575 | -0.005 | -0.86 | 0.59 | 0.59 | 0.5699999 | 116540 |
| 1738214100 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.56 | 101910 |
| 1738127700 | 0.56 | 0.02 | 3.70 | 0.535 | 0.56 | 0.53 | 161270 |
| 1738041300 | 0.54 | 0.005 | 0.93 | 0.53 | 0.54 | 0.53 | 73208 |
| 1737695700 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.525 | 160369 |
| 1737609300 | 0.525 | -0.015 | -2.78 | 0.535 | 0.545 | 0.525 | 214028 |
| 1737522900 | 0.54 | 0 | 0.00 | 0.54 | 0.545 | 0.535 | 49068 |
| 1737436500 | 0.54 | -0.015 | -2.70 | 0.555 | 0.555 | 0.54 | 32867 |
| 1737350100 | 0.555 | 0 | 0.00 | 0.56 | 0.5649999 | 0.555 | 96056 |
| 1737090900 | 0.555 | 0 | 0.00 | 0.555 | 0.5649999 | 0.555 | 80404 |
| 1737004500 | 0.555 | 0.025 | 4.72 | 0.535 | 0.5649999 | 0.535 | 345105 |
| 1736918100 | 0.53 | -0.005 | -0.93 | 0.535 | 0.54 | 0.53 | 119269 |
| 1736831700 | 0.535 | -0.005 | -0.93 | 0.54 | 0.55 | 0.525 | 118212 |
| 1736745300 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.535 | 103470 |
| 1736486100 | 0.56 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.545 | 491114 |
| 1736399700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 84985 |
| 1736313300 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.575 | 0.5649999 | 64606 |
| 1736226900 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 104633 |
| 1736140500 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.575 | 0.56 | 115332 |
| 1735881300 | 0.5649999 | -0.01 | -1.74 | 0.58 | 0.58 | 0.5649999 | 24829 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
