Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.61290322581 | 0.31 | 0.35 | 0.305 | 433966 | 0.32836646 | DE |
| 4 | -0.085 | -21.7948717949 | 0.39 | 0.39 | 0.3 | 226853 | 0.33629981 | DE |
| 12 | -0.09 | -22.7848101266 | 0.395 | 0.42 | 0.3 | 341626 | 0.37201828 | DE |
| 26 | -0.23 | -42.9906542056 | 0.535 | 0.535 | 0.3 | 332867 | 0.37201828 | DE |
| 52 | -0.095 | -23.75 | 0.4 | 0.58 | 0.3 | 237849 | 0.40017415 | DE |
| 156 | -0.865 | -73.9316239316 | 1.17 | 1.18 | 0.3 | 329385 | 0.64933661 | DE |
| 260 | -0.975 | -76.171875 | 1.28 | 4.49 | 0.3 | 386259 | 1.47564901 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.315 | 192876 |
| 1780640100 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.33 | 397457 |
| 1780553700 | 0.3449999 | 0.0249999 | 7.81 | 0.32 | 0.35 | 0.32 | 383363 |
| 1780467300 | 0.32 | 0.01 | 3.23 | 0.31 | 0.325 | 0.305 | 762167 |
| 1780380900 | 0.31 | -0.02 | -6.06 | 0.325 | 0.33 | 0.3 | 521920 |
| 1780294500 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 220361 |
| 1780035300 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 89940 |
| 1779948900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.3325 | 58468 |
| 1779862500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 34848 |
| 1779776100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 456324 |
| 1779689700 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 22471 |
| 1779430500 | 0.34 | 0 | 0.00 | 0.335 | 0.35 | 0.335 | 119793 |
| 1779344100 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.33 | 98913 |
| 1779257700 | 0.34 | -0.0275 | -7.48 | 0.36 | 0.365 | 0.34 | 233569 |
| 1779171300 | 0.3675 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 163247 |
| 1779084900 | 0.3675 | -0.0025 | -0.68 | 0.37 | 0.37 | 0.36 | 233080 |
| 1778825700 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 73232 |
| 1778739300 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.38 | 144576 |
| 1778652900 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.38 | 103604 |
| 1778566500 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.385 | 101405 |
| 1778480100 | 0.395 | -0.005 | -1.25 | 0.39 | 0.4 | 0.39 | 101120 |
| 1778220900 | 0.4 | 0.01 | 2.56 | 0.39 | 0.405 | 0.38 | 384532 |
| 1778134500 | 0.39 | 0.02 | 5.41 | 0.375 | 0.395 | 0.375 | 322377 |
| 1778048100 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.37 | 195912 |
| 1777961700 | 0.39 | 0 | 0.00 | 0.385 | 0.4 | 0.37 | 785708 |
| 1777875300 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.38 | 86025 |
| 1777616100 | 0.385 | 0.005 | 1.32 | 0.385 | 0.39 | 0.38 | 134326 |
| 1777529700 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 539103 |
| 1777443300 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 351779 |
| 1777356900 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 595384 |
| 1777270500 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 77500 |
| 1777011300 | 0.4 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4 | 81191 |
| 1776924900 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.395 | 136635 |
| 1776838500 | 0.4 | 0.015 | 3.90 | 0.395 | 0.405 | 0.385 | 221441 |
| 1776752100 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 738050 |
| 1776665700 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 249602 |
| 1776406500 | 0.38 | -0.015 | -3.80 | 0.39 | 0.4 | 0.37 | 1217617 |
| 1776320100 | 0.395 | -0.14 | -26.17 | 0.395 | 0.42 | 0.38 | 2351884 |
| 1776211200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1776124800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1776038400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1775779200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1775692800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1775606400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1775520000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1775088000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1775001600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1774915200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1774828800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1774569600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1774483200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1774396800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1774310400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1774224000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773964800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773878400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773792000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773705600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773619200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773360000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773273600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773187200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1773100800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
