Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.2 | 2.5 | 2.61 | 2.36 | 4348965 | 2.50982779 | DE |
| 4 | -0.22 | -8.33333333333 | 2.64 | 2.76 | 2.36 | 2881189 | 2.52826542 | DE |
| 12 | 0.675 | 38.6819484241 | 1.745 | 3.07 | 1.69 | 2612570 | 2.45131105 | DE |
| 26 | -0.32 | -11.6788321168 | 2.74 | 3.07 | 1.595 | 2499062 | 2.29654118 | DE |
| 52 | -1.23 | -33.698630137 | 3.65 | 3.68 | 1.595 | 2433857 | 2.59085502 | DE |
| 156 | -2.56 | -51.40562249 | 4.98 | 5.1 | 1.595 | 2820835 | 3.04164443 | DE |
| 260 | -2.56 | -51.40562249 | 4.98 | 5.1 | 1.595 | 2820835 | 3.04164443 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 2.41 | 0.04 | 1.69 | 2.35 | 2.43 | 2.29 | 2120616 |
| 1782195300 | 2.37 | -0.07 | -2.87 | 2.47 | 2.47 | 2.36 | 2298912 |
| 1782108900 | 2.44 | -0.13 | -5.06 | 2.59 | 2.6 | 2.43 | 3172321 |
| 1781849700 | 2.57 | 0.06 | 2.39 | 2.52 | 2.6 | 2.52 | 7418277 |
| 1781763300 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.61 | 2.47 | 7270832 |
| 1781676900 | 2.57 | 0.01 | 0.39 | 2.5 | 2.59 | 2.48 | 1584482 |
| 1781590500 | 2.56 | 0 | 0.00 | 2.54 | 2.6 | 2.48 | 1867440 |
| 1781504100 | 2.56 | 0.14 | 5.79 | 2.5 | 2.6 | 2.49 | 2286607 |
| 1781244900 | 2.42 | -0.08 | -3.01 | 2.67 | 2.7 | 2.41 | 3928621 |
| 1781158500 | 2.495 | -0.03 | -0.99 | 2.45 | 2.515 | 2.39 | 2790651 |
| 1781072100 | 2.52 | 0.05 | 2.02 | 2.47 | 2.5299999 | 2.43 | 1781604 |
| 1780985700 | 2.47 | 0.01 | 0.41 | 2.41 | 2.49 | 2.38 | 2373328 |
| 1780640100 | 2.46 | -0.09 | -3.34 | 2.55 | 2.59 | 2.45 | 1350269 |
| 1780553700 | 2.545 | -0.05 | -1.74 | 2.54 | 2.57 | 2.5099999 | 1055655 |
| 1780467300 | 2.59 | 0.11 | 4.44 | 2.5 | 2.6 | 2.46 | 2283221 |
| 1780380900 | 2.48 | -0.05 | -1.78 | 2.54 | 2.54 | 2.4 | 3024418 |
| 1780294500 | 2.525 | -0.11 | -4.17 | 2.62 | 2.67 | 2.5099999 | 2767824 |
| 1780035300 | 2.6349999 | -0.06 | -2.23 | 2.68 | 2.74 | 2.63 | 4290375 |
| 1779948900 | 2.695 | -0.03 | -0.92 | 2.7 | 2.7 | 2.64 | 1688411 |
| 1779862500 | 2.72 | 0.09 | 3.42 | 2.64 | 2.7599999 | 2.6 | 1509341 |
| 1779776100 | 2.63 | 0.01 | 0.38 | 2.62 | 2.64 | 2.585 | 4127818 |
| 1779689700 | 2.62 | -0.02 | -0.76 | 2.65 | 2.65 | 2.58 | 1420011 |
| 1779430500 | 2.64 | -0.01 | -0.38 | 2.7 | 2.71 | 2.63 | 1027237 |
| 1779344100 | 2.65 | 0.04 | 1.53 | 2.69 | 2.72 | 2.64 | 984003 |
| 1779257700 | 2.61 | 0.01 | 0.38 | 2.6 | 2.6549999 | 2.58 | 1399813 |
| 1779171300 | 2.6 | -0.03 | -1.14 | 2.62 | 2.7 | 2.59 | 1745471 |
| 1779084900 | 2.63 | -0.1 | -3.66 | 2.73 | 2.74 | 2.62 | 1422559 |
| 1778825700 | 2.73 | -0.03 | -1.09 | 2.75 | 2.815 | 2.72 | 2316307 |
| 1778739300 | 2.7599999 | 0.07 | 2.79 | 2.65 | 2.7799999 | 2.65 | 2757021 |
| 1778652900 | 2.685 | 0.07 | 2.48 | 2.59 | 2.7 | 2.5299999 | 2475885 |
| 1778566500 | 2.62 | -0.12 | -4.20 | 2.69 | 2.69 | 2.56 | 2919143 |
| 1778480100 | 2.735 | -0.06 | -1.97 | 2.71 | 2.8 | 2.71 | 1843693 |
| 1778220900 | 2.79 | -0.11 | -3.63 | 2.85 | 2.87 | 2.73 | 3109911 |
| 1778134500 | 2.895 | -0.05 | -1.53 | 3 | 3.07 | 2.85 | 5324672 |
| 1778048100 | 2.94 | 0.58 | 24.58 | 2.62 | 2.96 | 2.62 | 11426308 |
| 1777961700 | 2.36 | 0 | 0.00 | 2.34 | 2.43 | 2.33 | 2695217 |
| 1777875300 | 2.36 | -0.02 | -0.84 | 2.4 | 2.41 | 2.33 | 905837 |
| 1777616100 | 2.38 | 0.01 | 0.42 | 2.44 | 2.45 | 2.36 | 955466 |
| 1777529700 | 2.37 | 0.03 | 1.28 | 2.37 | 2.4 | 2.34 | 1569208 |
| 1777443300 | 2.34 | -0.04 | -1.68 | 2.36 | 2.39 | 2.31 | 2838217 |
| 1777356900 | 2.38 | 0.05 | 2.15 | 2.2799999 | 2.41 | 2.2799999 | 3005354 |
| 1777270500 | 2.33 | 0.03 | 1.30 | 2.2799999 | 2.38 | 2.2799999 | 2202583 |
| 1777011300 | 2.3 | 0.14 | 6.48 | 2.12 | 2.315 | 2.12 | 3359843 |
| 1776924900 | 2.16 | 0.06 | 2.86 | 2.08 | 2.21 | 2.07 | 3276037 |
| 1776838500 | 2.1 | 0.02 | 0.96 | 2.06 | 2.11 | 1.995 | 2306102 |
| 1776752100 | 2.08 | -0.02 | -0.95 | 2.12 | 2.13 | 2.04 | 1424016 |
| 1776665700 | 2.1 | 0.03 | 1.45 | 2.0299999 | 2.13 | 1.97 | 2459224 |
| 1776406500 | 2.07 | 0.02 | 0.98 | 2.04 | 2.11 | 2.02 | 2481615 |
| 1776320100 | 2.05 | 0.14 | 7.19 | 1.93 | 2.06 | 1.925 | 1716909 |
| 1776233700 | 1.9125 | 0.08 | 4.22 | 1.88 | 1.92 | 1.835 | 2209603 |
| 1776147300 | 1.835 | 0.04 | 2.23 | 1.825 | 1.885 | 1.795 | 3036293 |
| 1776060900 | 1.795 | -0.05 | -2.45 | 1.82 | 1.83 | 1.765 | 1292369 |
| 1775801700 | 1.84 | 0.02 | 1.10 | 1.825 | 1.8525 | 1.765 | 1288727 |
| 1775715300 | 1.82 | 0.02 | 0.83 | 1.775 | 1.835 | 1.76 | 1073097 |
| 1775628900 | 1.805 | 0.1 | 5.87 | 1.79 | 1.815 | 1.755 | 1651084 |
| 1775542500 | 1.705 | -0.04 | -2.29 | 1.785 | 1.845 | 1.69 | 2014501 |
| 1775106900 | 1.745 | -0.13 | -6.93 | 1.865 | 1.915 | 1.735 | 2413665 |
| 1775020500 | 1.875 | 0.14 | 8.07 | 1.745 | 1.9 | 1.745 | 3699080 |
| 1774934100 | 1.735 | 0.06 | 3.27 | 1.685 | 1.7475 | 1.605 | 2403018 |
| 1774847700 | 1.68 | 0.02 | 1.51 | 1.615 | 1.69 | 1.595 | 1760870 |
| 1774588500 | 1.655 | -0.04 | -2.07 | 1.645 | 1.725 | 1.625 | 2259126 |
| 1774502100 | 1.69 | -0.05 | -2.87 | 1.72 | 1.75 | 1.665 | 2220317 |
| 1774415700 | 1.74 | 0.03 | 1.75 | 1.71 | 1.785 | 1.71 | 2396393 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
