Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 22.58 | -0.03 | -0.13 | 22.66 | 22.66 | 22.53 | 14223 |
| 1783577700 | 22.61 | -0.33 | -1.44 | 23.08 | 23.08 | 22.49 | 37524 |
| 1783491300 | 22.94 | 0.12 | 0.53 | 22.9 | 22.99 | 22.85 | 21109 |
| 1783404900 | 22.82 | -0.03 | -0.13 | 22.84 | 22.86 | 22.73 | 34032 |
| 1783318500 | 22.85 | 0.1 | 0.44 | 23.05 | 23.05 | 22.76 | 18427 |
| 1783059300 | 22.75 | 0.12 | 0.53 | 22.75 | 22.97 | 22.75 | 7507 |
| 1782972900 | 22.63 | 0.17 | 0.76 | 22.7 | 22.7 | 22.56 | 33665 |
| 1782886500 | 22.46 | -0.46 | -2.01 | 22.26 | 22.53 | 22.25 | 19054 |
| 1782800100 | 22.92 | 0.01 | 0.04 | 23.07 | 23.07 | 22.87 | 40024 |
| 1782713700 | 22.91 | -0.24 | -1.04 | 22.96 | 23.14 | 22.88 | 32645 |
| 1782454500 | 23.15 | 0.31 | 1.36 | 22.88 | 23.22 | 22.88 | 108538 |
| 1782368100 | 22.84 | 0.14 | 0.62 | 22.83 | 22.88 | 22.77 | 17156 |
| 1782281700 | 22.7 | 0.31 | 1.38 | 22.49 | 22.84 | 22.49 | 176026 |
| 1782195300 | 22.39 | 0.45 | 2.05 | 22.26 | 22.41 | 22.26 | 42593 |
| 1782108900 | 21.94 | -0.09 | -0.41 | 21.99 | 22.06 | 21.94 | 14870 |
| 1781849700 | 22.03 | 0.02 | 0.09 | 22.05 | 22.06 | 22 | 70047 |
| 1781763300 | 22.01 | -0.33 | -1.48 | 22.05 | 22.06 | 21.94 | 40867 |
| 1781676900 | 22.34 | -0.06 | -0.27 | 22.52 | 22.52 | 22.33 | 53174 |
| 1781590500 | 22.4 | -0.16 | -0.71 | 22.38 | 22.42 | 22.32 | 18107 |
| 1781504100 | 22.56 | 0.19 | 0.85 | 22.37 | 22.69 | 22.37 | 21061 |
| 1781244900 | 22.37 | -0.1 | -0.45 | 22.47 | 22.47 | 22.32 | 32591 |
| 1781158500 | 22.47 | 0.19 | 0.85 | 22.41 | 22.49 | 22.37 | 91780 |
| 1781072100 | 22.28 | 0.51 | 2.34 | 22.17 | 22.33 | 22.17 | 26039 |
| 1780985700 | 21.77 | 0.14 | 0.65 | 21.62 | 21.84 | 21.62 | 36688 |
| 1780640100 | 21.63 | 0.29 | 1.38 | 21.73 | 21.73 | 21.54 | 15636 |
| 1780553700 | 21.335 | 0.14 | 0.64 | 21.1 | 21.42 | 21.1 | 41006 |
| 1780467300 | 21.2 | 0.07 | 0.33 | 21.34 | 21.34 | 21.1 | 7401 |
| 1780380900 | 21.13 | -0.28 | -1.31 | 21.35 | 21.35 | 21.09 | 16893 |
| 1780294500 | 21.41 | -0.38 | -1.74 | 21.65 | 21.65 | 21.39 | 23528 |
| 1780035300 | 21.79 | -0.1 | -0.46 | 21.73 | 21.84 | 21.73 | 18557 |
| 1779948900 | 21.89 | -0.01 | -0.05 | 21.9 | 21.95 | 21.81 | 33083 |
| 1779862500 | 21.9 | 0.03 | 0.14 | 21.89 | 21.92 | 21.83 | 15640 |
| 1779776100 | 21.87 | 0.03 | 0.11 | 21.83 | 21.87 | 21.82 | 23505 |
| 1779689700 | 21.845 | 0.08 | 0.39 | 21.71 | 21.91 | 21.71 | 19140 |
| 1779430500 | 21.76 | -0.02 | -0.09 | 21.7 | 21.8 | 21.7 | 35020 |
| 1779344100 | 21.78 | 0.26 | 1.21 | 21.65 | 21.84 | 21.65 | 22584 |
| 1779257700 | 21.52 | 0.03 | 0.14 | 21.59 | 21.64 | 21.51 | 49606 |
| 1779171300 | 21.49 | 0.29 | 1.37 | 21.41 | 21.54 | 21.41 | 31559 |
| 1779084900 | 21.2 | -0.28 | -1.30 | 21.32 | 21.58 | 21.11 | 30886 |
| 1778825700 | 21.48 | 0.15 | 0.70 | 21.33 | 21.5 | 21.33 | 30437 |
| 1778739300 | 21.33 | -0.16 | -0.74 | 21.35 | 21.35 | 21.29 | 8237 |
| 1778652900 | 21.49 | -0.06 | -0.28 | 21.57 | 21.57 | 21.49 | 19021 |
| 1778566500 | 21.55 | 0 | 0.00 | 21.65 | 21.65 | 21.53 | 13522 |
| 1778480100 | 21.55 | 0.03 | 0.14 | 21.52 | 21.56 | 21.48 | 9866 |
| 1778220900 | 21.52 | -0.14 | -0.65 | 21.54 | 21.61 | 21.5 | 18865 |
| 1778134500 | 21.66 | 0.3 | 1.40 | 21.35 | 21.73 | 21.35 | 35520 |
| 1778048100 | 21.36 | -0.19 | -0.88 | 21.47 | 21.52 | 21.36 | 36156 |
| 1777961700 | 21.55 | 0 | 0.00 | 21.6 | 21.6 | 21.38 | 13384 |
| 1777875300 | 21.55 | -0.02 | -0.09 | 21.53 | 21.85 | 21.44 | 99000 |
| 1777616100 | 21.57 | 0.2 | 0.94 | 21.53 | 21.68 | 21.47 | 30323 |
| 1777529700 | 21.37 | -0.21 | -0.97 | 21.54 | 21.54 | 21.31 | 81976 |
| 1777443300 | 21.58 | 0.2 | 0.94 | 21.53 | 21.59 | 21.48 | 99469 |
| 1777356900 | 21.38 | -0.03 | -0.14 | 21.39 | 21.45 | 21.35 | 41385 |
| 1777270500 | 21.41 | -0.15 | -0.70 | 21.53 | 21.65 | 21.41 | 21139 |
| 1777011300 | 21.56 | 0.28 | 1.32 | 21.2 | 21.61 | 21.2 | 60198 |
| 1776924900 | 21.28 | -0.28 | -1.30 | 21.45 | 21.45 | 21.28 | 14880 |
| 1776838500 | 21.56 | -0.25 | -1.15 | 21.65 | 21.65 | 21.53 | 15200 |
| 1776752100 | 21.81 | 0.13 | 0.60 | 21.84 | 21.87 | 21.77 | 20920 |
| 1776665700 | 21.68 | 0.21 | 0.98 | 21.59 | 21.78 | 21.59 | 17988 |
| 1776406500 | 21.47 | 0.12 | 0.56 | 21.52 | 21.59 | 21.47 | 31951 |
| 1776320100 | 21.35 | -0.08 | -0.37 | 21.53 | 21.56 | 21.3 | 10940 |
| 1776233700 | 21.43 | 0.07 | 0.33 | 21.57 | 21.57 | 21.43 | 14373 |
| 1776147300 | 21.36 | 0.11 | 0.52 | 21.38 | 21.38 | 21.29 | 11474 |
| 1776060900 | 21.25 | -0.03 | -0.14 | 21.25 | 21.32 | 21.24 | 23356 |
| 1775801700 | 21.28 | 0.03 | 0.14 | 21.16 | 21.3 | 21.16 | 20053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
