Dati storici Djerriwarrh Investments Limited - DJW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.18	6.59340659341	2.73	2.93	2.71	320991	2.78434043	DE
4	0.11	3.92857142857	2.8	2.93	2.71	375082	2.76743361	DE
12	-0.02	-0.682593856655	2.93	2.93	2.71	260752	2.79948754	DE
26	-0.2	-6.4308681672	3.11	3.15	2.71	224395	2.8714522	DE
52	-0.14	-4.59016393443	3.05	3.28	2.71	184097	2.97224662	DE
156	0.06	2.10526315789	2.85	3.28	2.71	162913	3.00445019	DE
260	-0.17	-5.51948051948	3.08	3.39	2.7	164022	3.00693362	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	2.91	0.02	0.69	2.9	2.93	2.89	263705
1782972900	2.89	0.03	1.05	2.85	2.9	2.85	155899
1782886500	2.86	0.04	1.42	2.83	2.86	2.83	180998
1782800100	2.82	0.02	0.71	2.83	2.83	2.81	131565
1782713700	2.8	0.02	0.72	2.79	2.82	2.7799999	439769
1782454500	2.7799999	0.06	2.39	2.72	2.79	2.72	520754
1782368100	2.715	-0.02	-0.55	2.73	2.74	2.71	331871
1782281700	2.73	0.01	0.37	2.72	2.74	2.71	360978
1782195300	2.72	0	0.00	2.73	2.75	2.71	529287
1782108900	2.72	0	0.00	2.72	2.75	2.72	360430
1781849700	2.72	-0.05	-1.81	2.7599999	2.7599999	2.72	687736
1781763300	2.77	0	0.00	2.77	2.7799999	2.75	188148
1781676900	2.77	0.01	0.36	2.7599999	2.77	2.74	441241
1781590500	2.7599999	-0.05	-1.78	2.8	2.8	2.75	438623
1781504100	2.81	0.04	1.44	2.79	2.83	2.77	343946
1781244900	2.77	0	0.00	2.7799999	2.8	2.77	488826
1781158500	2.77	-0.01	-0.36	2.77	2.79	2.7599999	287350
1781072100	2.7799999	-0.01	-0.36	2.8	2.81	2.77	421127
1780985700	2.79	-0.03	-1.06	2.79	2.83	2.7799999	342384
1780640100	2.82	0	0.00	2.82	2.84	2.82	284665
1780553700	2.82	0.01	0.36	2.8	2.83	2.79	346854
1780467300	2.81	0	0.00	2.83	2.85	2.81	293085
1780380900	2.81	-0.01	-0.35	2.81	2.82	2.7799999	156650
1780294500	2.82	0.02	0.71	2.85	2.85	2.8	268214
1780035300	2.8	0.04	1.45	2.77	2.81	2.75	438692
1779948900	2.7599999	0	0.00	2.77	2.79	2.7599999	229103
1779862500	2.7599999	-0.03	-1.08	2.79	2.79	2.7599999	262623
1779776100	2.79	-0.01	-0.36	2.81	2.81	2.77	176660
1779689700	2.8	0.01	0.36	2.79	2.8	2.79	130351
1779430500	2.79	0	0.00	2.82	2.82	2.7599999	333815
1779344100	2.79	0	0.00	2.79	2.81	2.7799999	224994
1779257700	2.79	-0.01	-0.36	2.8	2.81	2.7799999	154656
1779171300	2.8	0	0.00	2.8	2.82	2.79	229227
1779084900	2.8	-0.02	-0.71	2.82	2.82	2.7799999	233324
1778825700	2.82	0.01	0.36	2.82	2.83	2.81	111126
1778739300	2.81	0.02	0.72	2.79	2.82	2.79	161157
1778652900	2.79	-0.03	-1.06	2.83	2.83	2.79	415821
1778566500	2.82	-0.01	-0.35	2.82	2.82	2.8	161446
1778480100	2.83	0	0.00	2.83	2.85	2.8	156734
1778220900	2.83	-0.03	-1.05	2.86	2.87	2.83	154616
1778134500	2.86	-0.01	-0.35	2.88	2.89	2.86	213960
1778048100	2.87	0.03	1.06	2.84	2.88	2.83	157537
1777961700	2.84	-0.04	-1.39	2.89	2.89	2.82	105933
1777875300	2.88	-0.02	-0.69	2.92	2.93	2.87	214913
1777616100	2.9	0.01	0.35	2.89	2.91	2.89	79359
1777529700	2.89	0	0.00	2.9	2.92	2.88	94393
1777443300	2.89	-0.02	-0.69	2.91	2.93	2.89	120828
1777356900	2.91	0.05	1.75	2.86	2.91	2.86	290539
1777270500	2.86	0.05	1.78	2.82	2.86	2.82	173879
1777011300	2.81	-0.02	-0.71	2.85	2.85	2.8	462859
1776924900	2.83	-0.01	-0.35	2.84	2.88	2.82	398477
1776838500	2.84	-0.01	-0.35	2.84	2.86	2.83	141576
1776752100	2.85	-0.03	-1.04	2.86	2.88	2.84	241743
1776665700	2.88	0.04	1.41	2.85	2.89	2.85	337405
1776406500	2.84	-0.03	-1.05	2.86	2.87	2.83	109730
1776320100	2.87	0.02	0.70	2.86	2.88	2.85	98612
1776233700	2.85	-0.01	-0.35	2.87	2.89	2.85	126533
1776147300	2.86	0	0.00	2.86	2.89	2.85	156505
1776060900	2.86	0.01	0.35	2.87	2.88	2.84	157448
1775801700	2.85	-0.03	-1.04	2.88	2.88	2.84	159050
1775715300	2.88	-0.04	-1.37	2.93	2.93	2.88	124229
1775628900	2.92	0.07	2.46	2.86	2.95	2.85	456973
1775542500	2.85	0.01	0.35	2.82	2.88	2.82	105636

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Djerriwarrh Investments Limited (DJW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Djerriwarrh Investments Limited (DJW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci