Djerriwarrh Investments (DJWCD) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Australia
ASX
Djerriwarrh Investments Ltd (DJWCD)
Djerriwarrh Investments Ltd (DJWCD) Ordini

Djerriwarrh Investments Ltd (DJWCD)

0,00

0,00

( 0,00% )

Aggiornato: -

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 178.193

Neutrale: 52.568

Vendita: 221.202

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:45:25	36,75	1	basket idx	Acq	32,99	37,20		451.352	3334	nyse
00:44:03	36,50	1	basket idx	Acq	32,99	37,20		451.351	3333	nyse
00:44:03	35,00	1	basket idx	Vend	32,99	37,20		451.350	3332	nyse
00:30:00	34,66	611			32,99	37,20		451.349	3331	nyse
22:35:30	34,66	1	basket idx	Vend	32,99	37,20		451.349	3330	nyse
22:19:00	34,66	15	basket idx	Acq	32,99	35,25		451.348	3329	nyse
22:10:00	34,66	611			32,99	37,20		451.333	3328	nyse
22:07:17	34,32	1	basket idx	Vend	32,99	37,20		451.333	3327	nyse
22:05:10	34,66	1	basket idx	Vend	32,99	37,20		451.332	3326	nyse
22:05:10	34,66	1	basket idx	Vend	32,99	37,20		451.331	3325	nyse
22:05:07	34,66	1	basket idx	Vend	32,99	37,20		451.330	3324	nyse
22:05:06	34,66	1	basket idx	Vend	32,99	37,20		451.329	3323	nyse
22:05:06	34,66	1	basket idx	Vend	32,99	37,20		451.328	3322	nyse
22:05:06	34,66	1	basket idx	Vend	32,99	37,20		451.327	3321	nyse
22:05:06	34,66	1	basket idx	Vend	32,99	37,20		451.326	3320	nyse
22:05:05	34,66	1	basket idx	Vend	32,99	37,20		451.325	3319	nyse
22:03:04	35,00	150	form t	Vend	32,99	37,20		451.324	3318	nyse
22:00:00	34,54	100			34,43	34,52		451.174	3317	nyse
22:00:00	34,66	611			34,43	34,52		451.174	3316	nyse
22:00:00	34,49	300	burst basket	Acq	34,43	34,52		451.174	3314	nyse
21:59:59	34,60	10	basket idx	Acq	34,45	34,52		450.874	3313	nyse
21:59:59	34,60	100	burst basket	Acq	34,46	34,52		450.864	3312	nyse
21:59:59	34,60	100	burst basket	Acq	34,46	34,52		450.764	3311	nyse
21:59:59	34,60	100	burst basket	Acq	34,45	34,52		450.664	3310	nyse
21:59:59	34,54	100	burst basket	Acq	34,45	34,52		450.564	3309	nyse
21:59:59	34,61	14	basket idx	Acq	34,45	34,52		450.464	3308	nyse
21:59:59	34,60	13	basket idx	Acq	34,45	34,52		450.450	3307	nyse
21:59:59	34,59	4	basket idx	Acq	34,45	34,52		450.437	3306	nyse
21:59:59	34,54	100	burst basket	Acq	34,45	34,52		450.433	3305	nyse
21:59:59	34,54	100	burst basket	Acq	34,45	34,52		450.333	3304	nyse
21:59:59	34,54	100	burst basket	Acq	34,45	34,52		450.233	3303	nyse
21:59:59	34,59	10	basket idx	Acq	34,45	34,52		450.133	3302	nyse
21:59:59	34,58	3	basket idx	Acq	34,45	34,52		450.123	3301	nyse
21:59:59	34,58	10	basket idx	Acq	34,44	34,52		450.120	3300	nyse
21:59:59	34,52	22	basket idx	Acq	34,44	34,52		450.110	3299	nyse
21:59:59	34,57	14	basket idx	Acq	34,44	34,52		450.088	3298	nyse
21:59:59	34,56	13	basket idx	Acq	34,44	34,52		450.074	3297	nyse
21:59:59	34,55	14	basket idx	Acq	34,44	34,52		450.061	3296	nyse
21:59:59	34,54	13	basket idx	Acq	34,44	34,52		450.047	3295	nyse
21:59:59	34,53	14	basket idx	Acq	34,44	34,52		450.034	3294	nyse
21:59:59	34,53	100	burst basket	Acq	34,43	34,52		450.020	3293	nyse
21:59:59	34,52	64	basket idx	Acq	34,33	34,52		449.920	3292	nyse
21:59:59	34,52	36	basket idx	Acq	34,33	34,52		449.856	3291	nyse
21:59:59	34,52	200	burst basket	Acq	34,33	34,52		449.820	3290	nyse
21:59:59	34,51	200	burst basket	Acq	34,33	34,52		449.620	3289	nyse
21:59:59	34,50	29	basket idx	Acq	34,43	34,51		449.420	3288	nyse
21:59:59	34,52	78	basket idx	Acq	34,43	34,51		449.391	3287	nyse
21:59:59	34,52	100	burst basket	Acq	34,43	34,51		449.313	3286	nyse
21:59:59	34,52	100	burst basket	Acq	34,43	34,51		449.213	3285	nyse
21:59:59	34,52	200	burst basket	Acq	34,43	34,51		449.113	3284	nyse
21:59:59	34,52	100	burst basket	Acq	34,43	34,51		448.913	3283	nyse
21:59:59	34,52	200	burst basket	Acq	34,43	34,51		448.813	3282	nyse
21:59:59	34,51	200	burst basket	Acq	34,43	34,51		448.613	3281	nyse
21:59:59	34,52	100	burst basket	Acq	34,43	34,51		448.413	3280	nyse
21:59:59	34,52	13	basket idx	Acq	34,43	34,51		448.313	3279	nyse
21:59:59	34,52	100	burst basket	Acq	34,43	34,51		448.300	3278	nyse
21:59:59	34,52	200	burst basket	Acq	34,43	34,51		448.200	3277	nyse
21:59:59	34,52	100	burst basket	Acq	34,43	34,51		448.000	3276	nyse
21:59:59	34,52	100	burst basket	Acq	34,43	34,51		447.900	3275	nyse
21:59:59	34,51	13	basket idx	Acq	34,43	34,51		447.800	3274	nyse
21:59:59	34,51	200	burst basket	Acq	34,43	34,51		447.787	3273	nyse
21:59:59	34,50	5	basket idx	Acq	34,43	34,51		447.587	3272	nyse
21:59:58	34,48	182		Acq	34,40	34,51		447.582	3271	nyse
21:59:51	34,51	244		Acq	34,40	34,52		447.400	3270	nyse
21:59:50	34,46	155			34,40	34,52		447.156	3269	nyse
21:59:49	34,46	314			34,40	34,52		447.001	3268	nyse
21:59:49	34,47	150		Acq	34,40	34,52		446.687	3267	nyse
21:59:49	34,52	50	basket idx	Acq	34,40	34,52		446.537	3266	nyse
21:59:49	34,52	150		Acq	34,40	34,52		446.487	3265	nyse
21:59:49	34,52	200		Acq	34,40	34,52		446.337	3264	nyse
21:59:49	34,52	200		Acq	34,40	34,52		446.137	3263	nyse
21:59:49	34,52	200		Acq	34,40	34,52		445.937	3262	nyse
21:59:49	34,52	248		Acq	34,40	34,52		445.737	3261	nyse
21:59:49	34,51	252		Acq	34,40	34,52		445.489	3260	nyse
21:59:48	34,52	157		Acq	34,44	34,52		445.237	3259	nyse
21:59:48	34,49	20	basket idx	Vend	34,47	34,52		445.080	3258	nyse
21:59:48	34,49	50	basket idx	Vend	34,47	34,52		445.060	3257	nyse
21:59:48	34,50	100		Acq	34,47	34,52		445.010	3256	nyse
21:59:48	34,50	93	basket idx	Acq	34,47	34,52		444.910	3255	nyse
21:59:48	34,49	71	basket idx	Vend	34,48	34,52		444.817	3254	nyse
21:59:48	34,48	29	basket idx	Vend	34,48	34,52		444.746	3253	nyse
21:59:48	34,49	31	basket idx	Vend	34,48	34,52		444.717	3252	nyse
21:59:48	34,49	69	basket idx	Vend	34,48	34,52		444.686	3251	nyse
21:59:48	34,49	22	basket idx	Vend	34,48	34,52		444.617	3250	nyse
21:59:48	34,49	78	basket idx	Vend	34,48	34,52		444.595	3249	nyse
21:59:48	34,49	63	basket idx	Acq	34,44	34,52		444.517	3248	nyse
21:59:48	34,52	200	burst basket	Acq	34,43	34,52		444.454	3247	nyse
21:59:48	34,52	100	burst basket	Acq	34,43	34,51		444.254	3246	nyse
21:59:48	34,52	50	basket idx	Acq	34,43	34,51		444.154	3245	nyse
21:59:48	34,52	200	burst basket	Acq	34,44	34,51		444.104	3244	nyse
21:59:48	34,48	180		Acq	34,43	34,51		443.904	3243	nyse
21:59:48	34,51	200	burst basket	Acq	34,43	34,51		443.724	3242	nyse
21:59:48	34,51	200	burst basket	Acq	34,43	34,51		443.524	3241	nyse
21:59:48	34,52	48	basket idx	Acq	34,43	34,51		443.324	3240	nyse
21:59:48	34,52	200		Acq	34,42	34,51		443.276	3239	nyse
21:59:48	34,51	252		Acq	34,42	34,51		443.076	3238	nyse
21:59:48	34,51	100	burst basket	Acq	34,42	34,51		442.824	3237	nyse
21:59:48	34,51	200	burst basket	Acq	34,42	34,51		442.724	3236	nyse
21:59:48	34,51	100	burst basket	Acq	34,42	34,51		442.524	3235	nyse
21:59:48	34,51	200	burst basket	Acq	34,42	34,51		442.424	3234	nyse

Djerriwarrh Investments

China TMK Battery Systems (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [01:28:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:28:29] Language: en-US
OKAY: [01:28:29] Cookies are enabled
OKAY: [01:28:29] Browser supports RequestAnimationFrame
OKAY: [01:28:29] Browser supports the WebScoket API
INFO: [01:28:29] Starting session (trades) for guest
INFO: [01:28:29] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:28:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADJWCD
- feedSymbol = ASX%5EDJWCD
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:28:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:28:29] Streamer WS Hostname: 8ed05ad75afd
INFO: [01:28:29] Starting the trades app
INFO: [01:28:29] [START]: Symbol loook up for ASX^DJWCD
INFO: [01:28:30] [FINSH]: Symbol loook up for ASX^DJWCD
INFO: [01:28:30] Loaded configuration for trades
INFO: [01:28:30] Creating trades table...
INFO: [01:28:30] Starting trades table for AMEX:REMX without montage
INFO: [01:28:30] lo-streamer/1/dist-swarm
INFO: [01:28:30] lo-streamer/1/dist-swarm
INFO: [01:28:30] lo-streamer/1/dist-swarm
INFO: [01:28:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:28:29] Language: en-US
OKAY: [01:28:29] Cookies are enabled
OKAY: [01:28:29] Browser supports RequestAnimationFrame
OKAY: [01:28:29] Browser supports the WebScoket API
INFO: [01:28:29] Starting session (trades) for guest
INFO: [01:28:29] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [01:28:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ADJWCD
- feedSymbol = ASX%5EDJWCD
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:28:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:28:29] Streamer WS Hostname: 8ed05ad75afd
INFO: [01:28:29] Starting the trades app
INFO: [01:28:29] [START]: Symbol loook up for ASX^DJWCD
INFO: [01:28:30] [FINSH]: Symbol loook up for ASX^DJWCD
INFO: [01:28:30] Loaded configuration for trades
INFO: [01:28:30] Creating trades table...
INFO: [01:28:30] Starting trades table for AMEX:REMX without montage
INFO: [01:28:30] lo-streamer/1/dist-swarm
INFO: [01:28:30] lo-streamer/1/dist-swarm
INFO: [01:28:30] lo-streamer/1/dist-swarm