Dati storici Desert Metals Limited - DM1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	11.1111111111	0.009	0.01	0.009	1223779	0.00985968	DE
4	0	0	0.01	0.01	0.008	1249608	0.00914159	DE
12	0.002	25	0.008	0.016	0.007	2337435	0.01074091	DE
26	0.001	11.1111111111	0.009	0.016	0.007	1828341	0.01017729	DE
52	-0.011	-52.380952381	0.021	0.03	0.007	1810070	0.01324357	DE
156	-0.05	-83.3333333333	0.06	0.135	0.007	1193932	0.02073412	DE
260	-0.62	-98.4126984127	0.63	0.6725	0.007	768443	0.05342348	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.01	0	0.00	0.01	0.01	0.01	50
1783318500	0.01	0	0.00	0.01	0.01	0.01	0
1783059300	0.01	0.001	11.11	0.009	0.01	0.009	2104122
1782972900	0.009	0	0.00	0.009	0.009	0.009	0
1782886500	0.009	0	0.00	0.009	0.009	0.009	0
1782800100	0.009	0	0.00	0.009	0.009	0.009	343436
1782713700	0.009	0	0.00	0.009	0.009	0.009	0
1782454500	0.009	0	0.00	0.009	0.009	0.008	668848
1782368100	0.009	0	0.00	0.009	0.009	0.009	120
1782281700	0.009	0	0.00	0.01	0.01	0.0085	6386003
1782195300	0.009	0	0.00	0.009	0.009	0.009	1025154
1782108900	0.009	0	0.00	0.009	0.009	0.009	830000
1781849700	0.009	0	0.00	0.009	0.009	0.009	2072746
1781763300	0.009	0	0.00	0.009	0.009	0.009	0
1781676900	0.009	0	0.00	0.009	0.009	0.009	67642
1781590500	0.009	0	0.00	0.009	0.009	0.009	196584
1781504100	0.009	0	0.00	0.009	0.009	0.009	3240069
1781244900	0.009	0	0.00	0.0095	0.0095	0.009	1124934
1781158500	0.009	-0.001	-10.00	0.009	0.009	0.009	134615
1781072100	0.01	0	0.00	0.01	0.01	0.01	100000
1780985700	0.01	0	0.00	0.01	0.01	0.01	449845
1780640100	0.01	0	0.00	0.01	0.011	0.01	5402099
1780553700	0.01	-0.001	-9.09	0.01	0.01	0.01	195000
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	90000
1780294500	0.011	0	0.00	0.011	0.011	0.011	179
1780035300	0.011	0.001	10.00	0.011	0.011	0.011	525090
1779948900	0.01	0	0.00	0.01	0.01	0.01	0
1779862500	0.01	0	0.00	0.01	0.01	0.01	1720000
1779776100	0.01	0	0.00	0.01	0.01	0.009	2044788
1779689700	0.01	0.001	11.11	0.009	0.01	0.009	1136751
1779430500	0.009	0	0.00	0.009	0.009	0.009	0
1779344100	0.009	0	0.00	0.009	0.009	0.009	2721633
1779257700	0.009	-0.0005	-5.26	0.0095	0.01	0.009	1908943
1779171300	0.0095	-0.0005	-5.00	0.01	0.01	0.009	1237105
1779084900	0.01	0	0.00	0.01	0.01	0.01	2769457
1778825700	0.01	-0.001	-9.09	0.011	0.011	0.01	1295899
1778739300	0.011	0.001	10.00	0.012	0.012	0.011	4959858
1778652900	0.01	-0.002	-16.67	0.011	0.011	0.01	8586589
1778566500	0.012	0.002	20.00	0.014	0.016	0.012	53068850
1778480100	0.01	0.001	11.11	0.01	0.01	0.01	500000
1778220900	0.009	0	0.00	0.009	0.01	0.009	94779
1778134500	0.009	0	0.00	0.009	0.009	0.009	906715
1778048100	0.009	0.001	12.50	0.009	0.01	0.009	804033
1777961700	0.008	0	0.00	0.008	0.008	0.008	52950
1777875300	0.008	0	0.00	0.007	0.008	0.007	39877
1777616100	0.008	0	0.00	0.007	0.008	0.007	169984
1777529700	0.008	-0.001	-11.11	0.009	0.009	0.008	622817
1777443300	0.009	0	0.00	0.009	0.009	0.009	0
1777356900	0.009	0	0.00	0.009	0.009	0.009	87681
1777270500	0.009	0	0.00	0.009	0.009	0.009	216255
1777011300	0.009	0	0.00	0.009	0.009	0.009	1169981
1776924900	0.009	0.001	12.50	0.008	0.009	0.008	55715
1776838500	0.008	0	0.00	0.008	0.008	0.008	392230
1776752100	0.008	0	0.00	0.008	0.008	0.008	297122
1776665700	0.008	0	0.00	0.007	0.008	0.007	267667
1776406500	0.008	0	0.00	0.008	0.008	0.008	50085
1776320100	0.008	0	0.00	0.008	0.008	0.008	62625
1776233700	0.008	0	0.00	0.008	0.008	0.008	0
1776147300	0.008	0	0.00	0.008	0.008	0.008	0
1776060900	0.008	0	0.00	0.008	0.008	0.008	0
1775801700	0.008	0.001	14.29	0.008	0.008	0.008	984000
1775715300	0.007	0	0.00	0.007	0.007	0.007	897500
1775628900	0.007	-0.001	-12.50	0.008	0.008	0.007	630190

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Desert Metals Limited (DM1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Desert Metals Limited (DM1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci