Dati storici Desert Metals Limited - DM1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.01	0.011	0.009	2015648	0.01	DE
4	-0.001	-9.09090909091	0.011	0.012	0.009	2190202	0.0100093	DE
12	0.003	42.8571428571	0.007	0.016	0.007	2352852	0.01059744	DE
26	0.002	25	0.008	0.016	0.007	1733024	0.01018569	DE
52	-0.012	-54.5454545455	0.022	0.03	0.007	1767635	0.01388693	DE
156	-0.061	-85.9154929577	0.071	0.135	0.007	1171838	0.02114223	DE
260	-0.64	-98.4615384615	0.65	0.75	0.007	757459	0.05514826	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.01	0	0.00	0.01	0.01	0.01	100000
1780985700	0.01	0	0.00	0.01	0.01	0.01	449845
1780640100	0.01	0	0.00	0.01	0.011	0.01	5402099
1780553700	0.01	-0.001	-9.09	0.01	0.01	0.01	195000
1780467300	0.011	0	0.00	0.011	0.011	0.011	0
1780380900	0.011	0	0.00	0.011	0.011	0.011	90000
1780294500	0.011	0	0.00	0.011	0.011	0.011	179
1780035300	0.011	0.001	10.00	0.011	0.011	0.011	525090
1779948900	0.01	0	0.00	0.01	0.01	0.01	0
1779862500	0.01	0	0.00	0.01	0.01	0.01	1720000
1779776100	0.01	0	0.00	0.01	0.01	0.009	2044788
1779689700	0.01	0.001	11.11	0.009	0.01	0.009	1136751
1779430500	0.009	0	0.00	0.009	0.009	0.009	0
1779344100	0.009	0	0.00	0.009	0.009	0.009	2721633
1779257700	0.009	-0.0005	-5.26	0.0095	0.01	0.009	1908943
1779171300	0.0095	-0.0005	-5.00	0.01	0.01	0.009	1237105
1779084900	0.01	0	0.00	0.01	0.01	0.01	2769457
1778825700	0.01	-0.001	-9.09	0.011	0.011	0.01	1295899
1778739300	0.011	0.001	10.00	0.012	0.012	0.011	4959858
1778652900	0.01	-0.002	-16.67	0.011	0.011	0.01	8586589
1778566500	0.012	0.002	20.00	0.014	0.016	0.012	53068850
1778480100	0.01	0.001	11.11	0.01	0.01	0.01	500000
1778220900	0.009	0	0.00	0.009	0.01	0.009	94779
1778134500	0.009	0	0.00	0.009	0.009	0.009	906715
1778048100	0.009	0.001	12.50	0.009	0.01	0.009	804033
1777961700	0.008	0	0.00	0.008	0.008	0.008	52950
1777875300	0.008	0	0.00	0.007	0.008	0.007	39877
1777616100	0.008	0	0.00	0.007	0.008	0.007	169984
1777529700	0.008	-0.001	-11.11	0.009	0.009	0.008	622817
1777443300	0.009	0	0.00	0.009	0.009	0.009	0
1777356900	0.009	0	0.00	0.009	0.009	0.009	87681
1777270500	0.009	0	0.00	0.009	0.009	0.009	216255
1777011300	0.009	0	0.00	0.009	0.009	0.009	1169981
1776924900	0.009	0.001	12.50	0.008	0.009	0.008	55715
1776838500	0.008	0	0.00	0.008	0.008	0.008	392230
1776752100	0.008	0	0.00	0.008	0.008	0.008	297122
1776665700	0.008	0	0.00	0.007	0.008	0.007	267667
1776406500	0.008	0	0.00	0.008	0.008	0.008	50085
1776320100	0.008	0	0.00	0.008	0.008	0.008	62625
1776233700	0.008	0	0.00	0.008	0.008	0.008	0
1776147300	0.008	0	0.00	0.008	0.008	0.008	0
1776060900	0.008	0	0.00	0.008	0.008	0.008	0
1775801700	0.008	0.001	14.29	0.008	0.008	0.008	984000
1775715300	0.007	0	0.00	0.007	0.007	0.007	897500
1775628900	0.007	-0.001	-12.50	0.008	0.008	0.007	630190
1775542500	0.008	0.001	14.29	0.0075	0.008	0.0075	1765695
1775106900	0.007	0	0.00	0.007	0.007	0.007	0
1775020500	0.007	0	0.00	0.007	0.007	0.007	500000
1774934100	0.007	0	0.00	0.007	0.007	0.007	0
1774847700	0.007	0	0.00	0.007	0.007	0.007	0
1774588500	0.007	-0.001	-12.50	0.007	0.007	0.007	347812
1774502100	0.008	0	0.00	0.008	0.008	0.008	123
1774415700	0.008	0.001	14.29	0.007	0.008	0.007	1770790
1774329300	0.007	0	0.00	0.007	0.007	0.007	451212
1774242900	0.007	-0.0005	-6.67	0.008	0.008	0.007	2661650
1773983700	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	820974
1773897300	0.008	0	0.00	0.007	0.008	0.007	3498625
1773810900	0.008	0	0.00	0.008	0.008	0.008	0
1773724500	0.008	0	0.00	0.008	0.008	0.008	3345497
1773638100	0.008	0	0.00	0.008	0.008	0.008	0
1773378900	0.008	0	0.00	0.008	0.008	0.008	0
1773292500	0.008	-0.001	-11.11	0.008	0.008	0.008	376472
1773206100	0.009	0	0.00	0.009	0.009	0.009	1000000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Desert Metals Limited (DM1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Desert Metals Limited (DM1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci