Dati storici Dominos Pizza Enterprises - DMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,24	36,68	29,10	29,68	347.431	5,69	18,82%
1 Mese	29,75	36,68	28,54	29,62	343.414	6,18	20,77%
3 Mesi	30,28	37,01	26,00	30,17	341.539	5,65	18,66%
6 Mesi	29,69	38,50	26,00	31,89	438.506	6,24	21,02%
1 Anno	41,24	46,60	26,00	35,11	448.808	-5,31	-12,88%
3 Anni	105,89	107,11	26,00	50,78	420.467	-69,96	-66,07%
5 Anni	55,40	167,15	26,00	64,72	377.978	-19,47	-35,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	35,93	6,33	21,39%	34,00	36,68	34,00	2.914.216
06 Feb 2025	29,60	-0,02	-0,07%	29,79	30,01	29,50	231.743
05 Feb 2025	29,62	0,22	0,75%	29,57	29,79	29,13	229.245
04 Feb 2025	29,40	0,19	0,65%	29,51	29,69	29,28	226.515
03 Feb 2025	29,21	-0,82	-2,73%	29,60	29,86	29,10	439.152
31 Gen 2025	30,03	0,01	0,03%	30,52	30,52	29,81	305.324
30 Gen 2025	30,02	-0,35	-1,15%	30,24	30,515	29,92	536.918
29 Gen 2025	30,37	-0,51	-1,65%	30,84	31,07	30,32	518.897
28 Gen 2025	30,88	0,58	1,91%	30,48	30,90	30,16	244.237
24 Gen 2025	30,30	0,61	2,05%	30,08	30,58	29,89	281.362
23 Gen 2025	29,69	-0,13	-0,44%	29,70	30,07	29,67	295.382
22 Gen 2025	29,82	-0,36	-1,19%	30,36	30,36	29,69	299.610
21 Gen 2025	30,18	0,45	1,51%	29,89	30,71	29,82	348.807
20 Gen 2025	29,73	0,63	2,15%	29,25	29,78	28,83	399.893
17 Gen 2025	29,105	0,34	1,16%	28,84	35,00	28,72	385.866
16 Gen 2025	28,77	-0,67	-2,28%	29,90	29,955	28,60	565.249
15 Gen 2025	29,44	0,11	0,38%	29,29	29,78	29,10	280.572
14 Gen 2025	29,33	0,40	1,38%	29,10	29,42	28,54	306.631
13 Gen 2025	28,93	-0,11	-0,38%	28,86	29,06	28,65	325.906
10 Gen 2025	29,04	-0,27	-0,92%	29,54	29,68	28,84	297.199
09 Gen 2025	29,31	-0,53	-1,78%	29,75	29,75	29,12	238.109
08 Gen 2025	29,84	0,39	1,32%	29,23	29,94	28,87	417.026