Dati storici Dominos Pizza Enterprises - DMP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,70	41,50	36,81	37,71	364.229	0,50	1,33%
1 Mese	42,87	44,36	36,34	39,40	452.611	-4,67	-10,89%
3 Mesi	39,65	46,60	36,34	41,41	476.685	-1,45	-3,66%
6 Mesi	51,40	59,49	36,34	44,77	403.390	-13,20	-25,68%
1 Anno	51,62	59,49	36,34	46,85	376.798	-13,42	-26,00%
3 Anni	104,36	167,15	36,34	72,01	384.875	-66,16	-63,40%
5 Anni	38,12	167,15	35,295	68,08	367.548	0,08	0,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	38,20	-0,53	-1,37%	38,58	39,06	37,71	274.847
24 Apr 2024	38,73	0,48	1,25%	38,73	39,38	38,35	369.963
23 Apr 2024	38,25	1,01	2,71%	37,69	38,28	37,46	276.726
22 Apr 2024	37,24	-0,11	-0,29%	37,54	37,75	37,09	422.357
19 Apr 2024	37,35	0,15	0,40%	37,17	41,50	36,81	378.880
18 Apr 2024	37,20	-0,67	-1,77%	37,70	38,38	37,08	373.221
17 Apr 2024	37,87	0,40	1,07%	37,57	38,54	37,07	721.596
16 Apr 2024	37,47	-1,28	-3,30%	37,80	38,25	36,34	1.411.838
15 Apr 2024	38,75	-1,66	-4,11%	39,18	40,25	38,46	1.345.128
12 Apr 2024	40,41	-3,02	-6,95%	43,40	44,36	40,13	864.174
11 Apr 2024	43,43	-0,08	-0,18%	42,75	43,75	42,70	213.999
10 Apr 2024	43,51	0,79	1,85%	42,84	43,71	42,81	325.414
09 Apr 2024	42,72	-0,31	-0,72%	42,81	42,97	42,12	207.226
08 Apr 2024	43,03	1,33	3,19%	42,17	43,11	41,59	292.423
05 Apr 2024	41,70	-0,43	-1,02%	41,76	41,98	41,56	149.812
04 Apr 2024	42,13	0,09	0,21%	42,22	42,45	42,07	145.980
03 Apr 2024	42,04	-1,39	-3,20%	43,00	43,01	41,59	261.206
02 Apr 2024	43,43	0,21	0,49%	43,35	43,59	42,83	141.568
28 Mar 2024	43,22	0,63	1,48%	42,87	43,41	42,76	245.495
27 Mar 2024	42,59	-0,34	-0,79%	42,63	43,00	42,29	190.076