Dati storici Dominion Income Trust 1 - DN1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.26	0.261332797266	99.49	100.12	97.61	3118	98.58795227	DE
4	-0.94	-0.933558446718	100.69	100.7	96.03	3065	98.95752181	DE
12	2.23	2.28671041838	97.52	100.9	96.03	3338	99.12699811	DE
26	-1.75	-1.72413793103	101.5	103.39	96	3116	99.48789611	DE
52	-2.75	-2.68292682927	102.5	106.76	96	4097	100.65861007	DE
156	-0.85	-0.844930417495	100.6	106.76	96	4286	100.94159293	DE
260	-0.85	-0.844930417495	100.6	106.76	96	4286	100.94159293	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	99.1	0.3	0.30	98.63	99.98	98.63	905
1782281700	98.8	-0.01	-0.01	99.99	99.99	98.8	2940
1782195300	98.81	0.66	0.67	99.84	99.99	98.81	1743
1782108900	98.15	-1.9	-1.90	100.09	100.09	97.61	5188
1781849700	100.05	2.03	2.07	98.5	100.12	98.5	2221
1781763300	98.02	-1.97	-1.97	99.49	99.96	98.02	3496
1781676900	99.99	1.74	1.77	99.04	100.19	98.05	5082
1781590500	98.25	-0.4	-0.41	98.03	99.04	98.02	2997
1781504100	98.65	1.13	1.16	99.04	99.04	98.1	2176
1781244900	97.52	-1.98	-1.99	100.5	100.5	97.34	2044
1781158500	99.5	-0.09	-0.09	99.58	99.59	98.52	1080
1781072100	99.59	1.09	1.11	99.69	99.7	98.5	3623
1780985700	98.5	0.39	0.40	99.48	99.5	98.01	2003
1780640100	98.11	0.61	0.63	97.51	98.82	97.51	1964
1780553700	97.5	-2.2	-2.21	99.02	99.69	96.03	5879
1780467300	99.7	-0.12	-0.12	99.91	100	99.02	4019
1780380900	99.82	0.12	0.12	99.7	100.26	99.7	1479
1780294500	99.7	-0.59	-0.59	100.29	100.29	99.65	4164
1780035300	100.29	0.29	0.29	100.29	100.29	99.95	2649
1779948900	100	-0.11	-0.11	100.69	100.7	100	3485
1779862500	100.11	0.05	0.05	100.06	100.47	100.05	3400
1779776100	100.06	-0.14	-0.14	100.4	100.5	100.06	4644
1779689700	100.2	-0.4	-0.40	100.5	100.5	100.2	2141
1779430500	100.6	0.15	0.15	100.44	100.9	100.44	4677
1779344100	100.45	0.59	0.59	100	100.45	99.96	4266
1779257700	99.86	0.01	0.01	99.85	100	99.85	6378
1779171300	99.85	0.2	0.20	99.75	99.89	99.65	2981
1779084900	99.65	0.35	0.35	99.79	99.8	99.55	4203
1778825700	99.3	-0.2	-0.20	99.45	99.55	99.2	7903
1778739300	99.5	0	0.00	99.5	99.5	99.4	3334
1778652900	99.5	0	0.00	99.5	99.5	99.39	3715
1778566500	99.5	-0.5	-0.50	99.9	99.94	99.01	2587
1778480100	100	0.07	0.07	99.9	100	99.57	5203
1778220900	99.93	-0.03	-0.03	99.85	100	99.52	2366
1778134500	99.96	0.4	0.40	99.67	99.96	99.67	1555
1778048100	99.56	0.06	0.06	99.55	100.1	99.5	4323
1777961700	99.5	-0.5	-0.50	100	100	99.5	1469
1777875300	100	0.35	0.35	99.5	100	99.5	1390
1777616100	99.65	-0.35	-0.35	99.34	99.65	99.34	553
1777529700	100	-0.05	-0.05	99.65	100	99.34	4571
1777443300	100.05	0.05	0.05	100	100.19	99.6	1466
1777356900	100	-0.15	-0.15	99.5	100	99.2	3982
1777270500	100.15	1.15	1.16	98.5	100.15	98.5	2799
1777011300	99	0	0.00	99	99	98.53	2978
1776924900	99	0.79	0.80	98.35	99	98.3	5339
1776838500	98.21	-0.29	-0.29	98.35	99	98.2	3137
1776752100	98.5	0.5	0.51	97.6	98.5	97.6	7241
1776665700	98	0.5	0.51	97.74	98	97.55	7208
1776406500	97.5	0.08	0.08	97.42	97.75	97.42	4818
1776320100	97.42	0.41	0.42	97.2	97.62	97.07	944
1776233700	97.01	-0.21	-0.22	97.25	97.5	97	4556
1776147300	97.22	-1.78	-1.80	99	99	97.02	3039
1776060900	99	0	0.00	100.5	100.5	99	1458
1775801700	99	0.57	0.58	98.19	100.45	98.19	1166
1775715300	98.43	-0.06	-0.06	98.46	98.46	98.05	2455
1775628900	98.49	0.8	0.82	97.23	98.49	97.23	3749
1775542500	97.69	-1.01	-1.02	98.49	98.49	97.22	2306
1775106900	98.7	0.7	0.71	97.52	98.7	97.52	1725
1775020500	98	0	0.00	97.8	98.7	97.6	1500
1774934100	98	0.8	0.82	97.2	98.7	97.2	2342
1774847700	97.2	-0.8	-0.82	98	98.7	97.05	2997
1774588500	98	-0.69	-0.70	98.7	98.7	97.76	2106
1774502100	98.69	1.63	1.68	97.5	98.7	97.5	3458

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dominion Income Trust 1 (DN1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dominion Income Trust 1 (DN1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci