Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 2.35602094241 | 3.82 | 4.01 | 3.8 | 7547837 | 3.88403139 | DE |
| 4 | 0.17 | 4.54545454545 | 3.74 | 4.01 | 3.71 | 5998653 | 3.84167816 | DE |
| 12 | 0.6 | 18.1268882175 | 3.31 | 4.01 | 2.71 | 4239539 | 3.62780396 | DE |
| 26 | 0.71 | 22.1875 | 3.2 | 4.01 | 2.6 | 4627594 | 3.40352731 | DE |
| 52 | 1.19 | 43.75 | 2.72 | 4.01 | 2.2 | 4405104 | 3.27284742 | DE |
| 156 | 1.31 | 50.3846153846 | 2.6 | 4.01 | 2.14 | 4761226 | 3.08084256 | DE |
| 260 | 1.31 | 50.3846153846 | 2.6 | 4.01 | 2.14 | 4761226 | 3.08084256 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 3.91 | 0 | 0.00 | 3.91 | 3.96 | 3.88 | 2830085 |
| 1782972900 | 3.91 | -0.04 | -0.89 | 3.91 | 3.94 | 3.865 | 4976020 |
| 1782886500 | 3.945 | 0.02 | 0.64 | 3.97 | 4.01 | 3.91 | 5833834 |
| 1782800100 | 3.92 | 0.04 | 1.16 | 3.89 | 3.94 | 3.82 | 7541684 |
| 1782713700 | 3.875 | 0.02 | 0.65 | 3.85 | 3.89 | 3.835 | 4751927 |
| 1782454500 | 3.85 | -0.01 | -0.13 | 3.85 | 3.87 | 3.81 | 2934376 |
| 1782368100 | 3.855 | 0 | 0.13 | 3.82 | 3.86 | 3.8 | 16677365 |
| 1782281700 | 3.85 | 0.04 | 1.05 | 3.83 | 3.86 | 3.77 | 3563545 |
| 1782195300 | 3.81 | 0.01 | 0.26 | 3.78 | 3.82 | 3.75 | 2788436 |
| 1782108900 | 3.8 | 0.01 | 0.26 | 3.78 | 3.83 | 3.77 | 2886357 |
| 1781849700 | 3.79 | -0.07 | -1.81 | 3.85 | 3.85 | 3.75 | 18474114 |
| 1781763300 | 3.86 | 0.02 | 0.52 | 3.86 | 3.88 | 3.83 | 5532160 |
| 1781676900 | 3.84 | 0.07 | 1.86 | 3.78 | 3.84 | 3.71 | 10006475 |
| 1781590500 | 3.77 | -0.07 | -1.82 | 3.81 | 3.86 | 3.73 | 4940661 |
| 1781504100 | 3.84 | -0.01 | -0.26 | 3.87 | 3.92 | 3.83 | 6489561 |
| 1781244900 | 3.85 | 0 | 0.00 | 3.86 | 3.9 | 3.83 | 3620338 |
| 1781158500 | 3.85 | 0.03 | 0.79 | 3.83 | 3.88 | 3.785 | 3233743 |
| 1781072100 | 3.82 | -0.01 | -0.26 | 3.81 | 3.84 | 3.78 | 2703802 |
| 1780985700 | 3.83 | -0.01 | -0.13 | 3.82 | 3.86 | 3.79 | 2572087 |
| 1780640100 | 3.835 | 0.02 | 0.52 | 3.84 | 3.87 | 3.77 | 4939695 |
| 1780553700 | 3.815 | 0.06 | 1.46 | 3.74 | 3.83 | 3.73 | 4484240 |
| 1780467300 | 3.76 | 0.09 | 2.31 | 3.71 | 3.77 | 3.7 | 2776131 |
| 1780380900 | 3.675 | -0.01 | -0.27 | 3.64 | 3.68 | 3.605 | 3502470 |
| 1780294500 | 3.685 | -0.07 | -1.86 | 3.73 | 3.76 | 3.67 | 3417387 |
| 1780035300 | 3.755 | 0 | 0.13 | 3.75 | 3.77 | 3.73 | 4869345 |
| 1779948900 | 3.75 | -0.06 | -1.57 | 3.79 | 3.8 | 3.72 | 3768594 |
| 1779862500 | 3.81 | 0.08 | 2.14 | 3.75 | 3.81 | 3.75 | 3074399 |
| 1779776100 | 3.73 | 0.03 | 0.81 | 3.71 | 3.74 | 3.685 | 3864347 |
| 1779689700 | 3.7 | 0.04 | 0.95 | 3.66 | 3.71 | 3.65 | 2176978 |
| 1779430500 | 3.665 | 0.02 | 0.41 | 3.7 | 3.7 | 3.65 | 2799962 |
| 1779344100 | 3.65 | 0.05 | 1.53 | 3.66 | 3.7 | 3.63 | 2471209 |
| 1779257700 | 3.595 | -0.04 | -1.10 | 3.63 | 3.66 | 3.58 | 2785280 |
| 1779171300 | 3.635 | 0.01 | 0.41 | 3.66 | 3.67 | 3.625 | 2549910 |
| 1779084900 | 3.62 | -0.07 | -1.90 | 3.68 | 3.7 | 3.6 | 3099787 |
| 1778825700 | 3.69 | 0.02 | 0.54 | 3.72 | 3.72 | 3.66 | 3067153 |
| 1778739300 | 3.67 | 0.03 | 0.82 | 3.6 | 3.68 | 3.58 | 3734083 |
| 1778652900 | 3.64 | 0.11 | 3.12 | 3.52 | 3.655 | 3.51 | 4781974 |
| 1778566500 | 3.53 | -0.03 | -0.84 | 3.48 | 3.56 | 3.42 | 7642232 |
| 1778480100 | 3.56 | 0.24 | 7.23 | 3.35 | 3.68 | 3.35 | 6087596 |
| 1778220900 | 3.32 | 0.01 | 0.30 | 3.29 | 3.325 | 3.265 | 3895863 |
| 1778134500 | 3.31 | 0.08 | 2.48 | 3.21 | 3.32 | 3.21 | 4601406 |
| 1778048100 | 3.23 | -0.04 | -1.07 | 3.27 | 3.2799999 | 3.225 | 2921527 |
| 1777961700 | 3.265 | -0.08 | -2.25 | 3.2799999 | 3.3 | 3.24 | 5809026 |
| 1777875300 | 3.34 | 0.01 | 0.30 | 3.34 | 3.37 | 3.295 | 2934779 |
| 1777616100 | 3.33 | 0.04 | 1.22 | 3.3 | 3.35 | 3.3 | 1602240 |
| 1777529700 | 3.29 | 0.07 | 2.02 | 3.21 | 3.29 | 3.2 | 2899611 |
| 1777443300 | 3.225 | 0.04 | 1.42 | 3.16 | 3.24 | 3.16 | 2420641 |
| 1777356900 | 3.18 | -0.06 | -1.70 | 3.21 | 3.22 | 3.17 | 2205217 |
| 1777270500 | 3.235 | 0.01 | 0.47 | 3.19 | 3.25 | 3.19 | 2388469 |
| 1777011300 | 3.22 | 0.03 | 0.78 | 3.25 | 3.25 | 3.18 | 3156593 |
| 1776924900 | 3.195 | -0.09 | -2.59 | 3.25 | 3.2599999 | 3.165 | 2476085 |
| 1776838500 | 3.2799999 | 0.08 | 2.50 | 3.2 | 3.3 | 3.19 | 3322005 |
| 1776752100 | 3.2 | -0.01 | -0.16 | 3.24 | 3.24 | 3.185 | 1759368 |
| 1776665700 | 3.205 | -0.01 | -0.16 | 3.23 | 3.23 | 3.19 | 2319521 |
| 1776406500 | 3.21 | 0.01 | 0.31 | 3.17 | 3.41 | 2.71 | 4242275 |
| 1776320100 | 3.2 | 0.01 | 0.31 | 3.2 | 3.21 | 3.16 | 3277751 |
| 1776233700 | 3.19 | -0.01 | -0.31 | 3.22 | 3.24 | 3.18 | 4414153 |
| 1776147300 | 3.2 | 0.01 | 0.16 | 3.23 | 3.27 | 3.18 | 2919797 |
| 1776060900 | 3.195 | -0.08 | -2.44 | 3.2799999 | 3.2799999 | 3.185 | 4614478 |
| 1775801700 | 3.275 | -0.04 | -1.06 | 3.27 | 3.31 | 3.27 | 3403380 |
| 1775715300 | 3.31 | -0.05 | -1.49 | 3.31 | 3.34 | 3.3 | 2105358 |
| 1775628900 | 3.36 | 0.09 | 2.75 | 3.35 | 3.4 | 3.32 | 3599380 |
| 1775542500 | 3.27 | 0.06 | 1.87 | 3.22 | 3.29 | 3.2 | 5092487 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
