Dati storici Dreadnought Resources Limited - DRE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0025	-15.625	0.016	0.016	0.013	14485340	0.01431713	DE
4	-0.0035	-20.5882352941	0.017	0.018	0.013	5430161	0.01497961	DE
12	0.0015	12.5	0.012	0.018	0.01	5356197	0.01331211	DE
26	-0.0025	-15.625	0.016	0.02	0.0095	4606192	0.01410021	DE
52	-0.0035	-20.5882352941	0.017	0.029	0.0095	4486851	0.01660028	DE
156	-0.0245	-64.4736842105	0.038	0.14	0.0095	7451853	0.05787957	DE
260	0.0105	350	0.003	0.14	0.003	8773757	0.04313051	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743398100	0.013	-0.001	-7.14	0.013	0.0135	0.013	2195780
1743138900	0.014	-0.0015	-9.68	0.013	0.014	0.013	29301542
1743052500	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1742966100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1742879700	0.0155	0.001	6.90	0.014	0.0155	0.014	6704128
1742793300	0.0145	-0.001	-6.45	0.016	0.016	0.014	7450349
1742534100	0.0155	0	0.00	0.016	0.016	0.0155	2359322
1742447700	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	954801
1742361300	0.016	0	0.00	0.017	0.017	0.0155	4778884
1742274900	0.016	0.001	6.67	0.016	0.0165	0.0155	10732011
1742188500	0.015	0.001	7.14	0.015	0.0155	0.015	2739101
1741929300	0.014	0	0.00	0.014	0.0145	0.014	3128227
1741842900	0.014	-0.0015	-9.68	0.016	0.016	0.014	8936595
1741756500	0.0155	-0.001	-6.06	0.016	0.016	0.015	3203974
1741670100	0.0165	-0.0005	-2.94	0.0165	0.0165	0.016	185589
1741583700	0.017	0.001	6.25	0.017	0.017	0.017	500
1741324500	0.016	-0.001	-5.88	0.017	0.017	0.016	285678
1741238100	0.017	0.001	6.25	0.016	0.018	0.015	3429552
1741151700	0.016	0	0.00	0.016	0.018	0.016	10862229
1741065300	0.016	0	0.00	0.017	0.017	0.016	599352
1740978900	0.016	-0.001	-5.88	0.017	0.018	0.016	2091072
1740719700	0.017	0	0.00	0.017	0.017	0.017	4132121
1740633300	0.017	0	0.00	0.017	0.017	0.016	7997458
1740546900	0.017	0	0.00	0.017	0.017	0.016	4533024
1740460500	0.017	0.001	6.25	0.017	0.018	0.0165	12616608
1740374100	0.016	0.002	14.29	0.015	0.018	0.015	14939038
1740114900	0.014	0.001	7.69	0.013	0.015	0.013	12320803
1740028500	0.013	0.0005	4.00	0.012	0.013	0.012	4591645
1739942100	0.0125	-0.0005	-3.85	0.0125	0.0125	0.012	4528351
1739855700	0.013	0.001	8.33	0.013	0.013	0.0125	2262029
1739769300	0.012	0.0005	4.35	0.012	0.013	0.012	10800541
1739510100	0.0115	0.0005	4.55	0.011	0.0115	0.011	9780819
1739423700	0.011	0.001	10.00	0.011	0.011	0.011	3850046
1739337300	0.01	0	0.00	0.0105	0.011	0.01	7150673
1739250900	0.01	-0.001	-9.09	0.01	0.0105	0.01	5882349
1739164500	0.011	0.0005	4.76	0.011	0.011	0.0105	4786993
1738905300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	5369255
1738818900	0.011	0.0005	4.76	0.011	0.011	0.01	7599864
1738732500	0.0105	-0.0005	-4.55	0.011	0.012	0.01	39715953
1738646100	0.011	0	0.00	0.011	0.011	0.011	0
1738559700	0.011	0	0.00	0.011	0.011	0.011	0
1738300500	0.011	0	0.00	0.011	0.012	0.011	3460948
1738214100	0.011	0	0.00	0.012	0.012	0.011	817278
1738127700	0.011	-0.0005	-4.35	0.012	0.012	0.011	2628224
1738041300	0.0115	0.0005	4.55	0.012	0.012	0.011	2199788
1737695700	0.011	0	0.00	0.011	0.011	0.011	233265
1737609300	0.011	0	0.00	0.011	0.0115	0.011	2959356
1737522900	0.011	-0.0005	-4.35	0.0115	0.012	0.011	801210
1737436500	0.0115	0.0005	4.55	0.011	0.012	0.011	424803
1737350100	0.011	0	0.00	0.011	0.0115	0.011	554321
1737090900	0.011	0	0.00	0.012	0.012	0.01	1257204
1737004500	0.011	0.001	10.00	0.011	0.011	0.01	1937678
1736918100	0.01	-0.0015	-13.04	0.012	0.012	0.01	1515534
1736831700	0.0115	0.0005	4.55	0.01	0.0115	0.01	1673541
1736745300	0.011	-0.0005	-4.35	0.011	0.011	0.01	3151923
1736486100	0.0115	0	0.00	0.012	0.012	0.011	4689757
1736399700	0.0115	0	0.00	0.011	0.0115	0.011	1153911
1736313300	0.0115	0.0005	4.55	0.011	0.0115	0.011	1285711
1736226900	0.011	0	0.00	0.011	0.0115	0.011	2232871
1736140500	0.011	-0.0005	-4.35	0.012	0.012	0.011	1013034
1735881300	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	713707
1735794900	0.012	0	0.00	0.0125	0.013	0.012	1352782
1735617660	0.012	0	0.00	0.012	0.013	0.011	4494970

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dreadnought Resources Limited (DRE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Dreadnought Resources Limited (DRE) Storico

Dreadnought Resources Limited (DRE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci