Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -12.5 | 2.92 | 3.005 | 2.5 | 8015981 | 2.74376409 | DE |
| 4 | -0.555 | -17.845659164 | 3.11 | 3.555 | 2.5 | 9564843 | 3.00076794 | DE |
| 12 | -1.435 | -35.9649122807 | 3.99 | 5.01 | 1.61 | 11471329 | 3.37127842 | DE |
| 26 | -0.595 | -18.8888888889 | 3.15 | 5.01 | 1.61 | 14540386 | 3.62656166 | DE |
| 52 | 0.635 | 33.0729166667 | 1.92 | 6.705 | 0.018 | 18114551 | 3.42575427 | DE |
| 156 | 2.33 | 1035.55555556 | 0.225 | 6.705 | 0.018 | 12060625 | 2.25904394 | DE |
| 260 | 2.395 | 1496.875 | 0.16 | 6.705 | 0.018 | 7747185 | 2.13661378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 2.535 | -0.13 | -4.88 | 2.62 | 2.65 | 2.46 | 8324346 |
| 1782108900 | 2.665 | -0.01 | -0.19 | 2.75 | 2.87 | 2.63 | 8122374 |
| 1781849700 | 2.67 | -0.09 | -3.26 | 2.7 | 2.79 | 2.63 | 12424118 |
| 1781763300 | 2.7599999 | -0.07 | -2.30 | 2.81 | 2.87 | 2.74 | 6584393 |
| 1781676900 | 2.825 | -0.07 | -2.25 | 2.88 | 2.96 | 2.81 | 6835545 |
| 1781590500 | 2.89 | -0.02 | -0.69 | 2.92 | 3.005 | 2.87 | 6113477 |
| 1781504100 | 2.91 | -0.06 | -2.02 | 2.92 | 2.98 | 2.86 | 7827437 |
| 1781244900 | 2.97 | 0.17 | 5.88 | 2.85 | 2.98 | 2.82 | 6206573 |
| 1781158500 | 2.805 | 0.02 | 0.72 | 2.73 | 2.82 | 2.7 | 7191851 |
| 1781072100 | 2.785 | -0.08 | -2.62 | 2.7799999 | 2.87 | 2.7599999 | 9082397 |
| 1780985700 | 2.86 | 0 | 0.00 | 2.82 | 2.89 | 2.79 | 12788134 |
| 1780640100 | 2.86 | -0.1 | -3.38 | 2.98 | 3.0099999 | 2.86 | 6572149 |
| 1780553700 | 2.96 | -0.13 | -4.21 | 3.05 | 3.072 | 2.93 | 7618974 |
| 1780467300 | 3.09 | -0.12 | -3.74 | 3.17 | 3.18 | 3.06 | 8719567 |
| 1780380900 | 3.21 | 0.11 | 3.55 | 3.25 | 3.33 | 3.1 | 14275057 |
| 1780294500 | 3.1 | -0.29 | -8.55 | 3.24 | 3.33 | 2.98 | 21725869 |
| 1780035300 | 3.39 | 0.19 | 5.94 | 3.39 | 3.555 | 3.31 | 21236313 |
| 1779948900 | 3.2 | 0.05 | 1.43 | 3.12 | 3.22 | 3.04 | 6782082 |
| 1779862500 | 3.1549999 | -0.05 | -1.41 | 3.2 | 3.24 | 3.15 | 5519249 |
| 1779776100 | 3.2 | 0.06 | 1.75 | 3.11 | 3.27 | 3.09 | 6106455 |
| 1779689700 | 3.145 | 0.11 | 3.45 | 3.0299999 | 3.23 | 2.99 | 7088966 |
| 1779430500 | 3.04 | 0.04 | 1.16 | 3.02 | 3.1 | 2.935 | 9766004 |
| 1779344100 | 3.005 | 0.17 | 6.00 | 2.88 | 3.085 | 2.86 | 8090798 |
| 1779257700 | 2.835 | -0.11 | -3.57 | 2.94 | 2.97 | 2.73 | 11487267 |
| 1779171300 | 2.94 | -0.18 | -5.77 | 3.08 | 3.11 | 2.81 | 15888890 |
| 1779084900 | 3.12 | -0.15 | -4.44 | 3.22 | 3.32 | 3.06 | 7855671 |
| 1778825700 | 3.265 | 0.09 | 2.67 | 3.17 | 3.42 | 3.17 | 9321918 |
| 1778739300 | 3.18 | -0.04 | -1.09 | 3.21 | 3.25 | 3.11 | 7336532 |
| 1778652900 | 3.215 | 0.09 | 2.72 | 3.19 | 3.36 | 3.14 | 10647184 |
| 1778566500 | 3.13 | -0.4 | -11.33 | 3.49 | 3.6 | 2.95 | 29710374 |
| 1778480100 | 3.53 | -0.11 | -3.02 | 3.61 | 3.62 | 3.38 | 11346900 |
| 1778220900 | 3.64 | -0.12 | -3.19 | 3.69 | 3.715 | 3.62 | 5716094 |
| 1778134500 | 3.76 | -0.04 | -0.92 | 3.82 | 3.85 | 3.6 | 14510837 |
| 1778048100 | 3.795 | 0.01 | 0.26 | 3.74 | 3.9 | 3.711 | 12230724 |
| 1777961700 | 3.785 | 0.02 | 0.40 | 3.73 | 3.89 | 3.706 | 10606179 |
| 1777875300 | 3.77 | 0.16 | 4.29 | 3.61 | 3.83 | 3.585 | 11792720 |
| 1777616100 | 3.615 | 0.08 | 2.12 | 3.58 | 3.64 | 3.528 | 6041611 |
| 1777529700 | 3.54 | -0.05 | -1.26 | 3.58 | 3.61 | 3.5 | 6336550 |
| 1777443300 | 3.585 | -0.03 | -0.69 | 3.59 | 3.685 | 3.56 | 6257413 |
| 1777356900 | 3.61 | -0.17 | -4.50 | 3.73 | 3.8 | 3.6 | 8967731 |
| 1777270500 | 3.78 | 0.08 | 2.16 | 3.65 | 3.86 | 3.64 | 8628307 |
| 1777011300 | 3.7 | -0.01 | -0.27 | 3.65 | 3.82 | 3.57 | 11793576 |
| 1776924900 | 3.71 | -0.09 | -2.37 | 3.75 | 3.86 | 3.67 | 8805511 |
| 1776838500 | 3.8 | -0.03 | -0.78 | 3.9 | 3.98 | 3.68 | 14992056 |
| 1776752100 | 3.83 | 0.2 | 5.51 | 3.66 | 3.94 | 3.65 | 15204038 |
| 1776665700 | 3.63 | 0.03 | 0.83 | 3.58 | 3.74 | 3.55 | 9309085 |
| 1776406500 | 3.6 | -0.03 | -0.83 | 3.6 | 5.01 | 1.61 | 9819519 |
| 1776320100 | 3.63 | -0.09 | -2.42 | 3.72 | 3.79 | 3.6 | 10100203 |
| 1776233700 | 3.72 | 0.31 | 8.93 | 3.45 | 3.79 | 3.43 | 21920507 |
| 1776147300 | 3.415 | 0.05 | 1.49 | 3.45 | 3.58 | 3.37 | 13769306 |
| 1776060900 | 3.365 | -0.13 | -3.58 | 3.45 | 3.47 | 3.325 | 8103201 |
| 1775801700 | 3.49 | 0.01 | 0.29 | 3.5 | 3.59 | 3.38 | 12892314 |
| 1775715300 | 3.48 | 0.07 | 2.05 | 3.52 | 3.58 | 3.4 | 15184307 |
| 1775628900 | 3.41 | -0.56 | -14.11 | 3.5 | 3.66 | 3.2 | 51181242 |
| 1775542500 | 3.97 | 0.02 | 0.51 | 3.97 | 4.2 | 3.94 | 11586978 |
| 1775106900 | 3.95 | -0.02 | -0.50 | 4 | 4.1 | 3.87 | 10841053 |
| 1775020500 | 3.97 | 0.12 | 3.12 | 4.05 | 4.07 | 3.905 | 12734086 |
| 1774934100 | 3.85 | -0.07 | -1.79 | 3.99 | 4.09 | 3.8 | 14268098 |
| 1774847700 | 3.92 | 0.02 | 0.51 | 3.88 | 4.0599999 | 3.85 | 12351816 |
| 1774588500 | 3.9 | -0.6 | -13.33 | 4.28 | 4.305 | 3.85 | 23618361 |
| 1774502100 | 4.5 | 0.27 | 6.38 | 4.15 | 4.72 | 4.075 | 34790819 |
| 1774415700 | 4.23 | 0.63 | 17.34 | 3.57 | 4.24 | 3.55 | 24024805 |
| 1774329300 | 3.605 | -0.24 | -6.24 | 3.9 | 3.91 | 3.54 | 20420158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
