Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.08459869848 | 4.61 | 4.62 | 4.42 | 2657969 | 4.50118674 | DE |
| 4 | -0.07 | -1.51187904968 | 4.63 | 4.69 | 4.255 | 2185255 | 4.49232125 | DE |
| 12 | 0.38 | 9.09090909091 | 4.18 | 4.74 | 4.03 | 1668306 | 4.3850487 | DE |
| 26 | 0.36 | 8.57142857143 | 4.2 | 4.74 | 3.67 | 1474378 | 4.26578163 | DE |
| 52 | 0.89 | 24.2506811989 | 3.67 | 4.74 | 3.63 | 1374347 | 4.18390534 | DE |
| 156 | 0.12 | 2.7027027027 | 4.44 | 5.555 | 3.19 | 1448350 | 4.24958554 | DE |
| 260 | 0.14 | 3.16742081448 | 4.42 | 5.555 | 3.19 | 1448461 | 4.2848709 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 4.5599999 | 0.06 | 1.33 | 4.54 | 4.57 | 4.48 | 1700665 |
| 1782368100 | 4.5 | -0.01 | -0.22 | 4.46 | 4.545 | 4.46 | 2993058 |
| 1782281700 | 4.51 | -0.05 | -1.10 | 4.57 | 4.595 | 4.5 | 2845001 |
| 1782195300 | 4.5599999 | 0.03 | 0.77 | 4.58 | 4.6 | 4.51 | 2001316 |
| 1782108900 | 4.525 | 0.07 | 1.46 | 4.48 | 4.55 | 4.45 | 1815701 |
| 1781849700 | 4.46 | -0.06 | -1.22 | 4.49 | 4.49 | 4.42 | 5046678 |
| 1781763300 | 4.515 | -0.15 | -3.11 | 4.61 | 4.62 | 4.495 | 1581147 |
| 1781676900 | 4.66 | 0.04 | 0.87 | 4.62 | 4.69 | 4.55 | 1585438 |
| 1781590500 | 4.62 | 0.04 | 0.87 | 4.57 | 4.64 | 4.54 | 1993657 |
| 1781504100 | 4.58 | 0.08 | 1.78 | 4.5599999 | 4.63 | 4.53 | 3017284 |
| 1781244900 | 4.5 | 0.16 | 3.69 | 4.48 | 4.51 | 4.42 | 946344 |
| 1781158500 | 4.34 | 0.01 | 0.23 | 4.3099999 | 4.37 | 4.265 | 1344778 |
| 1781072100 | 4.33 | 0.02 | 0.46 | 4.45 | 4.45 | 4.3099999 | 1628469 |
| 1780985700 | 4.3099999 | -0.08 | -1.82 | 4.3099999 | 4.36 | 4.255 | 2208348 |
| 1780640100 | 4.39 | -0.04 | -0.90 | 4.42 | 4.445 | 4.37 | 1342389 |
| 1780553700 | 4.43 | -0.05 | -1.01 | 4.47 | 4.48 | 4.3949999 | 1559968 |
| 1780467300 | 4.475 | 0.03 | 0.79 | 4.44 | 4.51 | 4.4 | 2225799 |
| 1780380900 | 4.44 | -0.03 | -0.67 | 4.3 | 4.46 | 4.28 | 2206536 |
| 1780294500 | 4.47 | -0.07 | -1.54 | 4.48 | 4.51 | 4.44 | 1842802 |
| 1780035300 | 4.54 | -0.03 | -0.66 | 4.5599999 | 4.59 | 4.53 | 3336151 |
| 1779948900 | 4.57 | -0.09 | -1.93 | 4.63 | 4.65 | 4.51 | 2992032 |
| 1779862500 | 4.66 | -0.02 | -0.43 | 4.68 | 4.74 | 4.64 | 2543100 |
| 1779776100 | 4.68 | 0.06 | 1.30 | 4.64 | 4.72 | 4.64 | 1145984 |
| 1779689700 | 4.62 | 0.09 | 1.87 | 4.58 | 4.64 | 4.53 | 828379 |
| 1779430500 | 4.535 | 0.01 | 0.22 | 4.57 | 4.57 | 4.5199999 | 875248 |
| 1779344100 | 4.525 | 0.09 | 1.91 | 4.51 | 4.5599999 | 4.465 | 1075601 |
| 1779257700 | 4.44 | 0.01 | 0.23 | 4.51 | 4.51 | 4.41 | 1405716 |
| 1779171300 | 4.43 | 0.01 | 0.23 | 4.5 | 4.51 | 4.4 | 1352756 |
| 1779084900 | 4.42 | -0.09 | -2.00 | 4.51 | 4.515 | 4.41 | 1173725 |
| 1778825700 | 4.51 | 0 | 0.00 | 4.53 | 4.53 | 4.445 | 1696575 |
| 1778739300 | 4.51 | 0.03 | 0.67 | 4.57 | 4.58 | 4.5 | 1363040 |
| 1778652900 | 4.48 | 0.04 | 0.90 | 4.44 | 4.51 | 4.43 | 1900977 |
| 1778566500 | 4.44 | 0.03 | 0.68 | 4.42 | 4.49 | 4.4 | 1570584 |
| 1778480100 | 4.41 | 0.05 | 1.15 | 4.33 | 4.44 | 4.32 | 1954968 |
| 1778220900 | 4.36 | 0.03 | 0.69 | 4.28 | 4.37 | 4.2699999 | 2211801 |
| 1778134500 | 4.33 | 0.04 | 0.93 | 4.28 | 4.37 | 4.28 | 1797337 |
| 1778048100 | 4.29 | 0.04 | 0.82 | 4.2699999 | 4.29 | 4.24 | 2114061 |
| 1777961700 | 4.255 | 0.01 | 0.24 | 4.26 | 4.3 | 4.21 | 1423848 |
| 1777875300 | 4.245 | 0.03 | 0.59 | 4.22 | 4.26 | 4.2 | 1524980 |
| 1777616100 | 4.22 | 0.09 | 2.06 | 4.19 | 4.23 | 4.18 | 929894 |
| 1777529700 | 4.135 | 0 | 0.12 | 4.1 | 4.18 | 4.09 | 1560133 |
| 1777443300 | 4.13 | 0.05 | 1.23 | 4.04 | 4.15 | 4.04 | 1494051 |
| 1777356900 | 4.08 | 0.05 | 1.24 | 4.05 | 4.09 | 4.04 | 891022 |
| 1777270500 | 4.03 | -0.03 | -0.74 | 4.04 | 4.07 | 4.03 | 561119 |
| 1777011300 | 4.0599999 | -0.05 | -1.22 | 4.09 | 4.12 | 4.04 | 1317927 |
| 1776924900 | 4.11 | -0.07 | -1.56 | 4.13 | 4.16 | 4.09 | 1119157 |
| 1776838500 | 4.175 | 0.04 | 0.85 | 4.14 | 4.19 | 4.13 | 1542545 |
| 1776752100 | 4.14 | -0.02 | -0.48 | 4.2 | 4.22 | 4.11 | 776708 |
| 1776665700 | 4.16 | -0.03 | -0.72 | 4.19 | 4.19 | 4.13 | 1268803 |
| 1776406500 | 4.19 | -0.01 | -0.12 | 4.15 | 4.22 | 4.15 | 1692422 |
| 1776320100 | 4.195 | 0.06 | 1.33 | 4.18 | 4.21 | 4.12 | 1138813 |
| 1776233700 | 4.14 | -0.06 | -1.43 | 4.18 | 4.23 | 4.13 | 1170852 |
| 1776147300 | 4.2 | 0.07 | 1.69 | 4.2 | 4.245 | 4.18 | 2030646 |
| 1776060900 | 4.13 | -0.03 | -0.72 | 4.15 | 4.165 | 4.08 | 1130708 |
| 1775801700 | 4.16 | -0.11 | -2.58 | 4.25 | 4.26 | 4.14 | 1175623 |
| 1775715300 | 4.2699999 | 0.08 | 1.91 | 4.18 | 4.32 | 4.16 | 1616161 |
| 1775628900 | 4.19 | 0.1 | 2.44 | 4.16 | 4.21 | 4.15 | 1089635 |
| 1775542500 | 4.09 | 0.04 | 0.99 | 4.15 | 4.15 | 4.0599999 | 1086421 |
| 1775106900 | 4.05 | -0.08 | -1.82 | 4.18 | 4.19 | 4.05 | 2022276 |
| 1775020500 | 4.125 | 0.11 | 2.61 | 4.05 | 4.15 | 4.05 | 1398183 |
| 1774934100 | 4.0199999 | 0.01 | 0.25 | 3.99 | 4.03 | 3.935 | 1267444 |
| 1774847700 | 4.01 | 0.02 | 0.50 | 3.9 | 4.03 | 3.9 | 1249762 |
| 1774588500 | 3.99 | 0.14 | 3.64 | 3.85 | 3.99 | 3.84 | 1606407 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
