Dati storici Diatreme Resources Limited - DRX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0025	-17.8571428571	0.014	0.014	0.011	4748037	0.01189475	DE
4	-0.0045	-28.125	0.016	0.017	0.011	2583557	0.01348163	DE
12	-0.0065	-36.1111111111	0.018	0.018	0.011	1205888	0.01436717	DE
26	-0.0075	-39.4736842105	0.019	0.019	0.011	980175	0.01576329	DE
52	-0.0075	-39.4736842105	0.019	0.023	0.011	973527	0.01794952	DE
156	-0.0115	-50	0.023	0.031	0.011	938654	0.02109726	DE
260	-0.0105	-47.7272727273	0.022	0.046	0.011	1656247	0.02581446	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.0115	0.0005	4.55	0.012	0.012	0.011	3743320
1781763300	0.011	-0.001	-8.33	0.012	0.012	0.011	5619523
1781676900	0.012	-0.001	-7.69	0.012	0.012	0.011	9384756
1781590500	0.013	0	0.00	0.014	0.014	0.013	2872368
1781504100	0.013	-0.001	-7.14	0.014	0.014	0.013	2120220
1781244900	0.014	0	0.00	0.013	0.014	0.013	4293686
1781158500	0.014	-0.001	-6.67	0.014	0.014	0.014	2785751
1781072100	0.015	0.001	7.14	0.014	0.015	0.014	1314004
1780985700	0.014	-0.002	-12.50	0.015	0.0155	0.014	3332658
1780640100	0.016	0	0.00	0.016	0.016	0.016	0
1780553700	0.016	0.001	6.67	0.016	0.016	0.016	615557
1780467300	0.015	0	0.00	0.016	0.016	0.015	297839
1780380900	0.015	-0.001	-6.25	0.016	0.016	0.015	353333
1780294500	0.016	-0.001	-5.88	0.016	0.016	0.016	161881
1780035300	0.017	0.001	6.25	0.016	0.017	0.016	1044853
1779948900	0.016	0	0.00	0.017	0.017	0.015	1837797
1779862500	0.016	-0.001	-5.88	0.017	0.017	0.016	4364355
1779776100	0.017	0.001	6.25	0.017	0.017	0.0165	2089628
1779689700	0.016	-0.001	-5.88	0.016	0.016	0.016	272500
1779430500	0.017	0	0.00	0.017	0.017	0.017	748591
1779344100	0.017	0.001	6.25	0.017	0.017	0.017	200000
1779257700	0.016	0	0.00	0.017	0.017	0.016	1707023
1779171300	0.016	-0.0005	-3.03	0.016	0.016	0.016	322998
1779084900	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	50000
1778825700	0.016	0	0.00	0.017	0.017	0.016	1144899
1778739300	0.016	0	0.00	0.016	0.016	0.016	110000
1778652900	0.016	0	0.00	0.016	0.016	0.016	397178
1778566500	0.016	-0.0005	-3.03	0.016	0.016	0.016	486854
1778480100	0.0165	-0.0005	-2.94	0.0165	0.0165	0.0165	36190
1778220900	0.017	0.001	6.25	0.017	0.017	0.017	203600
1778134500	0.016	-0.001	-5.88	0.016	0.016	0.016	466506
1778048100	0.017	0	0.00	0.017	0.017	0.017	48484
1777961700	0.017	0	0.00	0.0165	0.017	0.016	414072
1777875300	0.017	0	0.00	0.017	0.017	0.017	252050
1777616100	0.017	0	0.00	0.017	0.017	0.017	0
1777529700	0.017	0	0.00	0.018	0.018	0.017	153666
1777443300	0.017	-0.001	-5.56	0.018	0.018	0.017	678627
1777356900	0.018	0.001	5.88	0.018	0.018	0.018	111110
1777270500	0.017	0.0005	3.03	0.017	0.017	0.017	671160
1777011300	0.0165	0.0005	3.13	0.017	0.017	0.016	166953
1776924900	0.016	-0.001	-5.88	0.016	0.016	0.016	71888
1776838500	0.017	0	0.00	0.016	0.017	0.016	1533278
1776752100	0.017	0	0.00	0.017	0.017	0.0165	820065
1776665700	0.017	0	0.00	0.017	0.017	0.017	49112
1776406500	0.017	0	0.00	0.017	0.017	0.017	88003
1776320100	0.017	-0.001	-5.56	0.017	0.017	0.017	57937
1776233700	0.018	0.002	12.50	0.016	0.018	0.016	269195
1776147300	0.016	-0.002	-11.11	0.017	0.017	0.016	259221
1776060900	0.018	0.001	5.88	0.018	0.018	0.018	403992
1775801700	0.017	0	0.00	0.017	0.017	0.017	0
1775715300	0.017	0	0.00	0.017	0.017	0.017	0
1775628900	0.017	0	0.00	0.017	0.017	0.016	782699
1775542500	0.017	0.001	6.25	0.017	0.017	0.017	1433217
1775106900	0.016	-0.002	-11.11	0.017	0.017	0.016	360223
1775020500	0.018	0.001	5.88	0.018	0.018	0.018	17666
1774934100	0.017	0	0.00	0.016	0.018	0.016	2020177
1774847700	0.017	0	0.00	0.018	0.018	0.017	871415
1774588500	0.017	-0.001	-5.56	0.018	0.018	0.017	477971
1774502100	0.018	0.001	5.88	0.017	0.018	0.016	2200631
1774415700	0.017	-0.001	-5.56	0.018	0.018	0.017	1081851
1774329300	0.018	0.001	5.88	0.018	0.018	0.017	842858
1774242900	0.017	0	0.00	0.017	0.018	0.017	2109963
1773983700	0.017	-0.001	-5.56	0.017	0.017	0.017	114404

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diatreme Resources Limited (DRX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diatreme Resources Limited (DRX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci