Dati storici Diatreme Resources Limited - DRX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	5	0.02	0.022	0.02	572481	0.02180774	DE
4	-0.002	-8.69565217391	0.023	0.024	0.018	1072589	0.0217035	DE
12	0.002	10.5263157895	0.019	0.024	0.016	1238536	0.02023575	DE
26	-0.005	-19.2307692308	0.026	0.027	0.016	1017457	0.02157678	DE
52	0.002	10.5263157895	0.019	0.031	0.015	1225567	0.02304192	DE
156	-0.003	-12.5	0.024	0.046	0.015	1568449	0.02943641	DE
260	0.013	162.5	0.008	0.046	0.007	2246078	0.02387544	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745475300	0.021	0.001	5.00	0.021	0.021	0.021	557
1745388900	0.02	0	0.00	0.021	0.021	0.02	552272
1745302500	0.02	-0.002	-9.09	0.022	0.022	0.02	165094
1744870500	0.022	0	0.00	0.022	0.022	0.022	7
1744784100	0.022	0.002	10.00	0.02	0.022	0.02	1552341
1744697700	0.02	0.001	5.26	0.019	0.02	0.019	313979
1744611300	0.019	0.0005	2.70	0.018	0.019	0.018	169087
1744352100	0.0185	0.0005	2.78	0.018	0.0185	0.018	52578
1744265700	0.018	0	0.00	0.018	0.019	0.018	234210
1744179300	0.018	0	0.00	0.018	0.018	0.018	355265
1744092900	0.018	0	0.00	0.018	0.018	0.018	107180
1744006500	0.018	-0.001	-5.26	0.019	0.019	0.018	568131
1743743700	0.019	-0.001	-5.00	0.019	0.019	0.019	66926
1743657300	0.02	-0.001	-4.76	0.02	0.02	0.02	1057008
1743570900	0.021	0	0.00	0.021	0.021	0.021	1182252
1743484500	0.021	-0.002	-8.70	0.023	0.023	0.021	2898301
1743398100	0.023	0	0.00	0.023	0.023	0.023	3147901
1743138900	0.023	0	0.00	0.024	0.024	0.023	2526176
1743052500	0.023	0.001	4.55	0.023	0.023	0.023	1705363
1742966100	0.022	0	0.00	0.023	0.023	0.022	3204810
1742879700	0.022	0	0.00	0.022	0.022	0.022	2080017
1742793300	0.022	0.0005001	2.33	0.022	0.023	0.0214999	4235748
1742534100	0.0214999	0.0004999	2.38	0.021	0.022	0.021	3382261
1742447700	0.021	-0.001	-4.55	0.022	0.023	0.021	1492399
1742361300	0.022	0.001	4.76	0.022	0.022	0.022	7738008
1742274900	0.021	0.001	5.00	0.02	0.021	0.02	2042164
1742188500	0.02	0.001	5.26	0.02	0.021	0.02	3457735
1741929300	0.019	0.002	11.76	0.018	0.02	0.018	6712191
1741842900	0.017	0.001	6.25	0.017	0.017	0.017	1525844
1741756500	0.016	0	0.00	0.016	0.017	0.016	273238
1741670100	0.016	-0.001	-5.88	0.016	0.0165	0.016	1027780
1741583700	0.017	0	0.00	0.017	0.018	0.016	3029090
1741324500	0.017	0	0.00	0.017	0.017	0.017	98229
1741238100	0.017	0	0.00	0.017	0.017	0.017	368327
1741151700	0.017	0	0.00	0.017	0.017	0.017	312295
1741065300	0.017	0	0.00	0.017	0.017	0.017	1011860
1740978900	0.017	0	0.00	0.017	0.017	0.017	12045
1740719700	0.017	0	0.00	0.018	0.018	0.017	143091
1740633300	0.017	-0.001	-5.56	0.018	0.018	0.017	1196678
1740546900	0.018	0	0.00	0.018	0.018	0.018	10904
1740460500	0.018	0.001	5.88	0.018	0.018	0.018	260904
1740374100	0.017	-0.001	-5.56	0.018	0.018	0.017	651396
1740114900	0.018	0	0.00	0.018	0.018	0.016	3863597
1740028500	0.018	0	0.00	0.018	0.018	0.018	37155
1739942100	0.018	-0.001	-5.26	0.018	0.018	0.018	691355
1739855700	0.019	0	0.00	0.018	0.019	0.018	352941
1739769300	0.019	0	0.00	0.018	0.019	0.018	1086372
1739510100	0.019	0.001	5.56	0.018	0.019	0.018	33960
1739423700	0.018	0	0.00	0.019	0.019	0.018	361128
1739337300	0.018	-0.001	-5.26	0.019	0.019	0.018	222902
1739250900	0.019	0	0.00	0.019	0.019	0.019	0
1739164500	0.019	0	0.00	0.019	0.019	0.019	84481
1738905300	0.019	0	0.00	0.019	0.019	0.019	4190
1738818900	0.019	0.001	5.56	0.018	0.019	0.018	649546
1738732500	0.018	0	0.00	0.018	0.018	0.018	80694
1738646100	0.018	-0.0005	-2.70	0.019	0.019	0.018	26362
1738559700	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738300500	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	40000
1738214100	0.018	0	0.00	0.018	0.018	0.018	500000
1738127700	0.018	-0.0015	-7.69	0.019	0.019	0.018	954528
1738041300	0.0195	0	0.00	0.02	0.02	0.0195	92770

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diatreme Resources Limited (DRX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diatreme Resources Limited (DRX) Storico

Diatreme Resources Limited (DRX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci