Dati storici Diatreme Resources Limited - DRX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-15.3846153846	0.013	0.013	0.011	995318	0.01182392	DE
4	-0.003	-21.4285714286	0.014	0.014	0.01	2634708	0.01213885	DE
12	-0.006	-35.2941176471	0.017	0.018	0.01	1392435	0.01344624	DE
26	-0.008	-42.1052631579	0.019	0.019	0.01	1061949	0.01484741	DE
52	-0.007	-38.8888888889	0.018	0.023	0.01	1032652	0.01740699	DE
156	-0.012	-52.1739130435	0.023	0.031	0.01	960303	0.02077695	DE
260	-0.01	-47.619047619	0.021	0.046	0.01	1648280	0.0257244	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.011	0	0.00	0.011	0.011	0.011	0
1783577700	0.011	-0.001	-8.33	0.013	0.013	0.011	1125359
1783491300	0.012	0.001	9.09	0.012	0.012	0.012	2204873
1783404900	0.011	-0.001	-8.33	0.012	0.012	0.011	514545
1783318500	0.012	0.0005	4.35	0.012	0.012	0.0115	603975
1783059300	0.0115	-0.0005	-4.17	0.012	0.012	0.011	723422
1782972900	0.012	0	0.00	0.013	0.013	0.012	929774
1782886500	0.012	0.001	9.09	0.012	0.012	0.012	97915
1782800100	0.011	-0.001	-8.33	0.011	0.012	0.011	679408
1782713700	0.012	0	0.00	0.011	0.012	0.011	264179
1782454500	0.012	0	0.00	0.012	0.012	0.011	1676514
1782368100	0.012	0	0.00	0.013	0.013	0.0115	978439
1782281700	0.012	0	0.00	0.013	0.013	0.012	2144230
1782195300	0.012	0.001	9.09	0.011	0.013	0.01	8269213
1782108900	0.011	-0.0005	-4.35	0.012	0.012	0.011	2788058
1781849700	0.0115	0.0005	4.55	0.012	0.012	0.011	3743320
1781763300	0.011	-0.001	-8.33	0.012	0.012	0.011	5619523
1781676900	0.012	-0.001	-7.69	0.012	0.012	0.011	9384756
1781590500	0.013	0	0.00	0.014	0.014	0.013	2872368
1781504100	0.013	-0.001	-7.14	0.014	0.014	0.013	2120220
1781244900	0.014	0	0.00	0.013	0.014	0.013	4293686
1781158500	0.014	-0.001	-6.67	0.014	0.014	0.014	2785751
1781072100	0.015	0.001	7.14	0.014	0.015	0.014	1314004
1780985700	0.014	-0.002	-12.50	0.015	0.0155	0.014	3332658
1780640100	0.016	0	0.00	0.016	0.016	0.016	0
1780553700	0.016	0.001	6.67	0.016	0.016	0.016	615557
1780467300	0.015	0	0.00	0.016	0.016	0.015	297839
1780380900	0.015	-0.001	-6.25	0.016	0.016	0.015	353333
1780294500	0.016	-0.001	-5.88	0.016	0.016	0.016	161881
1780035300	0.017	0.001	6.25	0.016	0.017	0.016	1044853
1779948900	0.016	0	0.00	0.017	0.017	0.015	1837797
1779862500	0.016	-0.001	-5.88	0.017	0.017	0.016	4364355
1779776100	0.017	0.001	6.25	0.017	0.017	0.0165	2089628
1779689700	0.016	-0.001	-5.88	0.016	0.016	0.016	272500
1779430500	0.017	0	0.00	0.017	0.017	0.017	748591
1779344100	0.017	0.001	6.25	0.017	0.017	0.017	200000
1779257700	0.016	0	0.00	0.017	0.017	0.016	1707023
1779171300	0.016	-0.0005	-3.03	0.016	0.016	0.016	322998
1779084900	0.0165	0.0005	3.13	0.0165	0.0165	0.0165	50000
1778825700	0.016	0	0.00	0.017	0.017	0.016	1144899
1778739300	0.016	0	0.00	0.016	0.016	0.016	110000
1778652900	0.016	0	0.00	0.016	0.016	0.016	397178
1778566500	0.016	-0.0005	-3.03	0.016	0.016	0.016	486854
1778480100	0.0165	-0.0005	-2.94	0.0165	0.0165	0.0165	36190
1778220900	0.017	0.001	6.25	0.017	0.017	0.017	203600
1778134500	0.016	-0.001	-5.88	0.016	0.016	0.016	466506
1778048100	0.017	0	0.00	0.017	0.017	0.017	48484
1777961700	0.017	0	0.00	0.0165	0.017	0.016	414072
1777875300	0.017	0	0.00	0.017	0.017	0.017	252050
1777616100	0.017	0	0.00	0.017	0.017	0.017	0
1777529700	0.017	0	0.00	0.018	0.018	0.017	153666
1777443300	0.017	-0.001	-5.56	0.018	0.018	0.017	678627
1777356900	0.018	0.001	5.88	0.018	0.018	0.018	111110
1777270500	0.017	0.0005	3.03	0.017	0.017	0.017	671160
1777011300	0.0165	0.0005	3.13	0.017	0.017	0.016	166953
1776924900	0.016	-0.001	-5.88	0.016	0.016	0.016	71888
1776838500	0.017	0	0.00	0.016	0.017	0.016	1533278
1776752100	0.017	0	0.00	0.017	0.017	0.0165	820065
1776665700	0.017	0	0.00	0.017	0.017	0.017	49112
1776406500	0.017	0	0.00	0.017	0.017	0.017	88003
1776320100	0.017	-0.001	-5.56	0.017	0.017	0.017	57937
1776233700	0.018	0.002	12.50	0.016	0.018	0.016	269195
1776147300	0.016	-0.002	-11.11	0.017	0.017	0.016	259221
1776060900	0.018	0.001	5.88	0.018	0.018	0.018	403992

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diatreme Resources Limited (DRX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Diatreme Resources Limited (DRX)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci